| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2026-04-10 17:06:13 | 72100 | 72300 | 4749 | 32.15 |
| 2026-04-10 16:44:35 | 72150 | 72350 | 4752 | 32.169 |
| 2026-04-10 16:35:16 | 72100 | 72300 | 4749 | 32.16 |
| 2026-04-10 16:26:16 | 72150 | 72350 | 4754 | 32.15 |
| 2026-04-10 16:20:34 | 72200 | 72400 | 4758 | 32.15 |
| 2026-04-10 16:01:49 | 72100 | 72300 | 4743 | 32.2 |
| 2026-04-10 15:51:59 | 72050 | 72250 | 4740 | 32.2 |
| 2026-04-10 15:45:10 | 72100 | 72300 | 4747 | 32.18 |
| 2026-04-10 14:07:46 | 72150 | 72350 | 4752 | 32.17 |
| 2026-04-10 13:51:14 | 72100 | 72300 | 4748 | 32.17 |
| 2026-04-10 13:48:29 | 72200 | 72400 | 4754 | 32.18 |
| 2026-04-10 13:40:30 | 72150 | 72350 | 4751 | 32.18 |
| 2026-04-10 13:20:26 | 72200 | 72400 | 4754 | 32.18 |
| 2026-04-10 13:02:20 | 72250 | 72450 | 4762 | 32.15 |
| 2026-04-10 12:22:49 | 72300 | 72500 | 4762 | 32.17 |
| 2026-04-10 12:01:53 | 72250 | 72450 | 4758 | 32.17 |
| 2026-04-10 10:40:47 | 72300 | 72500 | 4765 | 32.15 |
| 2026-04-10 10:34:22 | 72200 | 72400 | 4757 | 32.16 |
| 2026-04-10 10:14:38 | 72250 | 72450 | 4757 | 32.18 |
| 2026-04-10 10:04:28 | 72200 | 72400 | 4754 | 32.18 |
| 2026-04-10 09:48:45 | 72150 | 72350 | 4750 | 32.18 |
| 2026-04-10 09:28:02 | 72100 | 72300 | 4747 | 32.18 |
| 2026-04-10 09:24:36 | 72050 | 72250 | 4743 | 32.18 |
| 2026-04-10 09:23:51 | 72150 | 72350 | 4752 | 32.17 |
| 2026-04-10 09:21:04 | 72150 | 72350 | 4752 | 32.17 |
| 2026-04-10 09:18:48 | 72150 | 72350 | 4752 | 32.17 |
| 2026-04-09 17:23:29 | 71700 | 71900 | 4732 | 32.08 |
| 2026-04-09 17:09:54 | 71650 | 71850 | 4728 | 32.08 |
| 2026-04-09 16:13:33 | 71700 | 71900 | 4732 | 32.09 |
| 2026-04-09 15:46:59 | 71650 | 71850 | 4730 | 32.08 |
| 2026-04-09 15:20:57 | 71600 | 71800 | 4724 | 32.09 |
| 2026-04-09 14:38:10 | 71550 | 71750 | 4725 | 32.06 |
| 2026-04-09 14:34:07 | 71450 | 71650 | 4714 | 32.09 |
| 2026-04-09 14:33:44 | 71400 | 71600 | 4716 | 32.06 |
| 2026-04-09 14:33:25 | 71450 | 71650 | 4719 | 32.06 |
| 2026-04-09 14:19:44 | 71500 | 71700 | 4725 | 32.04 |
| 2026-04-09 14:19:23 | 71550 | 71750 | 4728 | 32.04 |
| 2026-04-09 14:09:49 | 71450 | 71650 | 4724 | 32.03 |
| 2026-04-09 13:59:28 | 71350 | 71550 | 4716 | 32.04 |
| 2026-04-09 13:58:57 | 71400 | 71600 | 4719 | 32.04 |
| 2026-04-09 13:05:16 | 71450 | 71650 | 4723 | 32.04 |
| 2026-04-09 13:02:13 | 71350 | 71550 | 4715 | 32.04 |
| 2026-04-09 12:56:55 | 71300 | 71500 | 4711 | 32.05 |
| 2026-04-09 12:23:04 | 71400 | 71600 | 4723 | 32.01 |
| 2026-04-09 11:20:24 | 71350 | 71550 | 4720 | 32.01 |
| 2026-04-09 10:59:43 | 71400 | 71600 | 4716 | 32.07 |
| 2026-04-09 10:17:58 | 71450 | 71650 | 4718 | 32.08 |
| 2026-04-09 09:59:53 | 71550 | 71750 | 4724 | 32.08 |
| 2026-04-09 09:28:33 | 71650 | 71850 | 4725 | 32.12 |
| 2026-04-09 09:06:08 | 71700 | 71900 | 4724 | 32.15 |
| 2026-04-08 17:39:12 | 72300 | 72500 | 4782 | 32.03 |
| 2026-04-08 17:17:51 | 72200 | 72400 | 4781 | 32 |
| 2026-04-08 17:14:59 | 72300 | 72500 | 4788 | 32 |
| 2026-04-08 17:04:49 | 72400 | 72600 | 4791 | 32.03 |
| 2026-04-08 16:52:48 | 72350 | 72550 | 4789 | 32.02 |
| 2026-04-08 16:46:00 | 72300 | 72500 | 4787 | 32.01 |
| 2026-04-08 16:42:00 | 72400 | 72600 | 4795 | 32 |
| 2026-04-08 16:27:05 | 72500 | 72700 | 4804 | 31.99 |
| 2026-04-08 16:18:21 | 72450 | 72650 | 4800 | 32 |
| 2026-04-08 15:59:18 | 72500 | 72700 | 4799 | 32.03 |
| 2026-04-08 15:42:31 | 72550 | 72750 | 4804 | 32.02 |
| 2026-04-08 15:37:51 | 72600 | 72800 | 4804 | 32.04 |
| 2026-04-08 15:27:50 | 72650 | 72850 | 4803 | 32.07 |
| 2026-04-08 15:26:39 | 72750 | 72950 | 4811 | 32.06 |
| 2026-04-08 15:19:24 | 72800 | 73000 | 4816 | 32.05 |
| 2026-04-08 15:02:10 | 72750 | 72950 | 4814 | 32.04 |
| 2026-04-08 14:42:25 | 72700 | 72900 | 4810 | 32.05 |
| 2026-04-08 12:12:30 | 72750 | 72950 | 4810 | 32.07 |
| 2026-04-08 12:06:59 | 72700 | 72900 | 4807 | 32.07 |
| 2026-04-08 11:42:45 | 72650 | 72850 | 4804 | 32.07 |
| 2026-04-08 11:31:06 | 72600 | 72800 | 4803 | 32.05 |
| 2026-04-08 11:27:11 | 72500 | 72700 | 4794 | 32.06 |
| 2026-04-08 11:21:07 | 72550 | 72750 | 4796 | 32.07 |
| 2026-04-08 11:19:57 | 72600 | 72800 | 4800 | 32.07 |
| 2026-04-08 10:40:48 | 72650 | 72850 | 4798 | 32.1 |
| 2026-04-08 10:32:06 | 72700 | 72900 | 4803 | 32.1 |
| 2026-04-08 09:52:25 | 72750 | 72950 | 4806 | 32.1 |
| 2026-04-08 09:46:24 | 72800 | 73000 | 4809 | 32.1 |
| 2026-04-08 09:34:26 | 72850 | 73050 | 4813 | 32.09 |
| 2026-04-08 09:03:35 | 72900 | 73100 | 4819 | 32.08 |
| 2026-04-07 17:28:48 | 71650 | 71850 | 4665 | 32.53 |
| 2026-04-07 17:26:19 | 71750 | 71950 | 4672 | 32.53 |
| 2026-04-07 17:10:48 | 71800 | 72000 | 4677 | 32.53 |
| 2026-04-07 17:06:10 | 71750 | 71950 | 4671 | 32.53 |
| 2026-04-07 16:45:45 | 71700 | 71900 | 4668 | 32.52 |
| 2026-04-07 16:43:43 | 71750 | 71950 | 4673 | 32.51 |
| 2026-04-07 16:39:27 | 71800 | 72000 | 4678 | 32.5 |
| 2026-04-07 16:35:23 | 71850 | 72050 | 4681 | 32.5 |
| 2026-04-07 16:34:06 | 71900 | 72100 | 4685 | 32.5 |
| 2026-04-07 16:18:57 | 71950 | 72150 | 4688 | 32.52 |
| 2026-04-07 16:11:56 | 71900 | 72100 | 4687 | 32.5 |
| 2026-04-07 15:55:48 | 71850 | 72050 | 4682 | 32.5 |
| 2026-04-07 15:30:43 | 71800 | 72000 | 4678 | 32.5 |
| 2026-04-07 15:27:11 | 71850 | 72050 | 4682 | 32.5 |
| 2026-04-07 15:25:26 | 71900 | 72100 | 4687 | 32.49 |
| 2026-04-07 15:24:28 | 71800 | 72000 | 4681 | 32.49 |
| 2026-04-07 15:23:24 | 71650 | 71850 | 4672 | 32.49 |
| 2026-04-07 15:04:24 | 71550 | 71750 | 4652 | 32.57 |
| 2026-04-07 15:01:36 | 71500 | 71700 | 4646 | 32.59 |
| 2026-04-07 14:35:01 | 71450 | 71650 | 4644 | 32.58 |
| 2026-04-07 14:28:16 | 71400 | 71600 | 4643 | 32.56 |
| 2026-04-07 13:57:01 | 71600 | 71800 | 4656 | 32.57 |
| 2026-04-07 13:16:35 | 71600 | 71800 | 4646 | 32.63 |
| 2026-04-07 13:04:23 | 71550 | 71750 | 4642 | 32.63 |
| 2026-04-07 12:57:44 | 71600 | 71800 | 4646 | 32.63 |
| 2026-04-07 12:56:57 | 71550 | 71750 | 4641 | 32.64 |
| 2026-04-07 12:34:48 | 71500 | 71700 | 4637 | 32.65 |
| 2026-04-07 12:32:55 | 71400 | 71600 | 4631 | 32.65 |
| 2026-04-07 12:29:50 | 71500 | 71700 | 4638 | 32.64 |
| 2026-04-07 12:27:59 | 71600 | 71800 | 4644 | 32.64 |
| 2026-04-07 12:24:48 | 71700 | 71900 | 4654 | 32.63 |
| 2026-04-07 11:38:34 | 71750 | 71950 | 4659 | 32.62 |
| 2026-04-07 10:37:30 | 71650 | 71850 | 4645 | 32.66 |
| 2026-04-07 10:36:58 | 71650 | 71850 | 4645 | 32.66 |
| 2026-04-07 10:26:32 | 71600 | 71800 | 4643 | 32.65 |
| 2026-04-07 10:08:49 | 71650 | 71850 | 4646 | 32.66 |
| 2026-04-07 09:55:28 | 71700 | 71900 | 4652 | 32.65 |
| 2026-04-07 09:42:04 | 71600 | 71800 | 4644 | 32.65 |
| 2026-04-07 09:25:46 | 71500 | 71700 | 4630 | 32.69 |
| 2026-04-06 17:23:11 | 71950 | 72150 | 4695 | 32.47 |
| 2026-04-06 16:09:19 | 72000 | 72200 | 4700 | 32.45 |
| 2026-04-06 15:59:57 | 71950 | 72150 | 4696 | 32.46 |
| 2026-04-06 15:30:11 | 71900 | 72100 | 4692 | 32.46 |
| 2026-04-06 15:12:39 | 71850 | 72050 | 4685 | 32.49 |
| 2026-04-06 15:06:29 | 71900 | 72100 | 4689 | 32.48 |
| 2026-04-06 14:52:52 | 71800 | 72000 | 4678 | 32.51 |
| 2026-04-06 14:51:04 | 71700 | 71900 | 4670 | 32.52 |
| 2026-04-06 14:44:22 | 71650 | 71850 | 4663 | 32.55 |
| 2026-04-06 14:38:27 | 71600 | 71800 | 4655 | 32.58 |
| 2026-04-06 14:34:00 | 71550 | 71750 | 4648 | 32.6 |
| 2026-04-06 14:33:42 | 71650 | 71850 | 4654 | 32.61 |
| 2026-04-06 14:33:24 | 71700 | 71900 | 4657 | 32.62 |
| 2026-04-06 14:19:47 | 71550 | 71750 | 4648 | 32.6 |
| 2026-04-06 14:14:28 | 71650 | 71850 | 4654 | 32.61 |
| 2026-04-06 13:50:54 | 71700 | 71900 | 4657 | 32.62 |
| 2026-04-06 13:08:28 | 71650 | 71850 | 4659 | 32.58 |
| 2026-04-06 13:05:32 | 71550 | 71750 | 4650 | 32.59 |
| 2026-04-06 13:02:17 | 71600 | 71800 | 4654 | 32.58 |
| 2026-04-06 13:00:14 | 71650 | 71850 | 4658 | 32.58 |
| 2026-04-06 12:31:03 | 71750 | 71950 | 4668 | 32.57 |
| 2026-04-06 12:12:55 | 71800 | 72000 | 4673 | 32.56 |
| 2026-04-06 12:08:01 | 71700 | 71900 | 4664 | 32.57 |
| 2026-04-06 12:00:13 | 71600 | 71800 | 4656 | 32.58 |
| 2026-04-06 11:59:41 | 71550 | 71750 | 4652 | 32.58 |
| 2026-04-06 11:04:20 | 71500 | 71700 | 4643 | 32.61 |
| 2026-04-06 10:56:59 | 71400 | 71600 | 4636 | 32.62 |
| 2026-04-06 10:25:15 | 71300 | 71500 | 4631 | 32.6 |
| 2026-04-06 10:05:18 | 71350 | 71550 | 4635 | 32.59 |
| 2026-04-06 10:03:25 | 71450 | 71650 | 4645 | 32.58 |
| 2026-04-06 09:59:42 | 71550 | 71750 | 4651 | 32.58 |
| 2026-04-06 09:52:41 | 71600 | 71800 | 4653 | 32.59 |
| 2026-04-06 09:44:50 | 71500 | 71700 | 4649 | 32.57 |
| 2026-04-06 09:24:06 | 71700 | 71900 | 4663 | 32.56 |
| 2026-04-04 09:25:31 | 72000 | 72200 | 4676 | 32.65 |
| 2026-04-03 09:15:21 | 72000 | 72200 | 4676 | 32.65 |
| 2026-04-02 17:29:12 | 71500 | 71700 | 4618 | 32.78 |
| 2026-04-02 17:21:23 | 71400 | 71600 | 4613 | 32.77 |
| 2026-04-02 17:19:02 | 71500 | 71700 | 4621 | 32.76 |
| 2026-04-02 17:05:46 | 71600 | 71800 | 4627 | 32.76 |
| 2026-04-02 16:29:59 | 71500 | 71700 | 4624 | 32.74 |
| 2026-04-02 16:19:03 | 71600 | 71800 | 4630 | 32.74 |
| 2026-04-02 16:18:46 | 71500 | 71700 | 4622 | 32.75 |
| 2026-04-02 16:06:25 | 71400 | 71600 | 4618 | 32.73 |
| 2026-04-02 15:46:36 | 71500 | 71700 | 4630 | 32.7 |
| 2026-04-02 15:23:57 | 71600 | 71800 | 4638 | 32.69 |
| 2026-04-02 15:19:09 | 71700 | 71900 | 4644 | 32.68 |
| 2026-04-02 15:15:41 | 71600 | 71800 | 4637 | 32.7 |
| 2026-04-02 15:15:22 | 71500 | 71700 | 4630 | 32.7 |
| 2026-04-02 15:06:37 | 71600 | 71800 | 4637 | 32.7 |
| 2026-04-02 15:01:18 | 71700 | 71900 | 4646 | 32.68 |
| 2026-04-02 14:57:03 | 71600 | 71800 | 4641 | 32.67 |
| 2026-04-02 14:49:49 | 71700 | 71900 | 4648 | 32.67 |
| 2026-04-02 14:48:58 | 71600 | 71800 | 4640 | 32.67 |
| 2026-04-02 14:40:19 | 71500 | 71700 | 4634 | 32.67 |
| 2026-04-02 14:32:48 | 71400 | 71600 | 4627 | 32.68 |
| 2026-04-02 14:24:42 | 71300 | 71500 | 4621 | 32.68 |
| 2026-04-02 14:16:37 | 71400 | 71600 | 4621 | 32.71 |
| 2026-04-02 14:16:20 | 71300 | 71500 | 4615 | 32.71 |
| 2026-04-02 14:08:37 | 71200 | 71400 | 4607 | 32.71 |
| 2026-04-02 13:57:56 | 71100 | 71300 | 4595 | 32.75 |
| 2026-04-02 13:53:02 | 71200 | 71400 | 4602 | 32.75 |
| 2026-04-02 13:47:36 | 71100 | 71300 | 4594 | 32.77 |
| 2026-04-02 13:45:45 | 71000 | 71200 | 4587 | 32.77 |
| 2026-04-02 13:33:37 | 71100 | 71300 | 4594 | 32.77 |
| 2026-04-02 13:27:54 | 71000 | 71200 | 4586 | 32.77 |
| 2026-04-02 13:21:58 | 71100 | 71300 | 4594 | 32.77 |
| 2026-04-02 13:21:35 | 71000 | 71200 | 4583 | 32.79 |
| 2026-04-02 13:21:09 | 70900 | 71100 | 4576 | 32.79 |
| 2026-04-02 13:11:58 | 70800 | 71000 | 4568 | 32.8 |
| 2026-04-02 13:09:51 | 70900 | 71100 | 4575 | 32.8 |
| 2026-04-02 13:05:49 | 71100 | 71300 | 4586 | 32.8 |
| 2026-04-02 13:03:46 | 71200 | 71400 | 4593 | 32.8 |
| 2026-04-02 12:58:53 | 71300 | 71500 | 4600 | 32.8 |
| 2026-04-02 12:54:48 | 71400 | 71600 | 4607 | 32.8 |
| 2026-04-02 12:52:29 | 71300 | 71500 | 4597 | 32.81 |
| 2026-04-02 12:50:10 | 71500 | 71700 | 4614 | 32.81 |
| 2026-04-02 12:48:26 | 71600 | 71800 | 4620 | 32.81 |
| 2026-04-02 12:47:52 | 71700 | 71900 | 4628 | 32.8 |
| 2026-04-02 12:45:42 | 71800 | 72000 | 4640 | 32.76 |
| 2026-04-02 12:43:42 | 71900 | 72100 | 4647 | 32.76 |
| 2026-04-02 12:35:04 | 72000 | 72200 | 4655 | 32.74 |
| 2026-04-02 12:34:31 | 72200 | 72400 | 4667 | 32.74 |
| 2026-04-02 12:21:23 | 72300 | 72500 | 4674 | 32.74 |
| 2026-04-02 11:54:25 | 72200 | 72400 | 4669 | 32.73 |
| 2026-04-02 11:43:29 | 72100 | 72300 | 4660 | 32.75 |
| 2026-04-02 11:09:43 | 72200 | 72400 | 4669 | 32.74 |
| 2026-04-02 10:51:21 | 72300 | 72500 | 4678 | 32.71 |
| 2026-04-02 10:42:49 | 72400 | 72600 | 4684 | 32.71 |
| 2026-04-02 10:33:29 | 72500 | 72700 | 4690 | 32.71 |
| 2026-04-02 10:23:44 | 72600 | 72800 | 4698 | 32.71 |
| 2026-04-02 10:15:05 | 72500 | 72700 | 4688 | 32.73 |
| 2026-04-02 10:09:08 | 72400 | 72600 | 4681 | 32.74 |
| 2026-04-02 09:59:30 | 72500 | 72700 | 4687 | 32.74 |
| 2026-04-02 09:44:03 | 72400 | 72600 | 4677 | 32.75 |
| 2026-04-02 09:43:07 | 72300 | 72500 | 4670 | 32.75 |
| 2026-04-02 09:38:24 | 72200 | 72400 | 4661 | 32.77 |
| 2026-04-02 09:36:36 | 72300 | 72500 | 4665 | 32.77 |
| 2026-04-02 09:21:54 | 72500 | 72700 | 4694 | 32.7 |
| 2026-04-02 09:06:15 | 72600 | 72800 | 4695 | 32.73 |
| 2026-04-01 17:25:43 | 72700 | 72900 | 4728 | 32.55 |
| 2026-04-01 17:09:58 | 72600 | 72800 | 4719 | 32.58 |
| 2026-04-01 16:38:52 | 72700 | 72900 | 4723 | 32.6 |
| 2026-04-01 16:36:54 | 72600 | 72800 | 4716 | 32.6 |
| 2026-04-01 16:25:28 | 72700 | 72900 | 4722 | 32.61 |
| 2026-04-01 16:22:47 | 72600 | 72800 | 4717 | 32.59 |
| 2026-04-01 15:17:38 | 72700 | 72900 | 4721 | 32.61 |
| 2026-04-01 15:02:16 | 72600 | 72800 | 4718 | 32.59 |
| 2026-04-01 14:53:01 | 72500 | 72700 | 4719 | 32.54 |
| 2026-04-01 14:46:16 | 72600 | 72800 | 4729 | 32.51 |
| 2026-04-01 14:42:36 | 72700 | 72900 | 4736 | 32.51 |
| 2026-04-01 14:39:40 | 72800 | 73000 | 4745 | 32.5 |
| 2026-04-01 14:38:31 | 72700 | 72900 | 4737 | 32.51 |
| 2026-04-01 14:33:43 | 72600 | 72800 | 4730 | 32.51 |
| 2026-04-01 14:22:42 | 72500 | 72700 | 4723 | 32.51 |
| 2026-04-01 14:14:32 | 72400 | 72600 | 4716 | 32.51 |
| 2026-04-01 13:47:35 | 72500 | 72700 | 4717 | 32.54 |
| 2026-04-01 13:25:31 | 72400 | 72600 | 4706 | 32.57 |
| 2026-04-01 13:02:52 | 72300 | 72500 | 4687 | 32.66 |
| 2026-04-01 12:53:37 | 72400 | 72600 | 4699 | 32.62 |
| 2026-04-01 12:39:50 | 72500 | 72700 | 4700 | 32.67 |
| 2026-04-01 12:28:13 | 72400 | 72600 | 4688 | 32.71 |
| 2026-04-01 12:22:22 | 72300 | 72500 | 4685 | 32.68 |
| 2026-04-01 12:07:38 | 72200 | 72400 | 4679 | 32.68 |
| 2026-04-01 11:58:30 | 72100 | 72300 | 4675 | 32.65 |
| 2026-04-01 11:21:37 | 72200 | 72400 | 4670 | 32.73 |
| 2026-04-01 10:54:01 | 72300 | 72500 | 4683 | 32.7 |
| 2026-04-01 10:38:57 | 72400 | 72600 | 4688 | 32.71 |
| 2026-04-01 10:14:31 | 72500 | 72700 | 4693 | 32.72 |
| 2026-04-01 09:55:55 | 72400 | 72600 | 4688 | 32.71 |
| 2026-04-01 09:44:56 | 72300 | 72500 | 4679 | 32.73 |
| 2026-04-01 09:20:19 | 72400 | 72600 | 4694 | 32.69 |
| 2026-04-01 09:05:24 | 72300 | 72500 | 4688 | 32.67 |
| 2026-03-31 16:49:40 | 71000 | 71200 | 4559 | 32.97 |
| 2026-03-31 16:33:53 | 70900 | 71100 | 4557 | 32.94 |
| 2026-03-31 15:08:32 | 71000 | 71200 | 4570 | 32.88 |
| 2026-03-31 14:28:43 | 70900 | 71100 | 4555 | 32.95 |
| 2026-03-31 14:21:24 | 70800 | 71000 | 4551 | 32.94 |
| 2026-03-31 13:43:44 | 70900 | 71100 | 4559 | 32.92 |
| 2026-03-31 13:11:18 | 71000 | 71200 | 4560 | 32.96 |
| 2026-03-31 13:07:47 | 71100 | 71300 | 4566 | 32.97 |
| 2026-03-31 12:56:10 | 71200 | 71400 | 4573 | 32.97 |
| 2026-03-31 12:47:12 | 71300 | 71500 | 4580 | 32.96 |
| 2026-03-31 12:37:49 | 71200 | 71400 | 4579 | 32.92 |
| 2026-03-31 12:35:53 | 71100 | 71300 | 4571 | 32.94 |
| 2026-03-31 12:24:18 | 71000 | 71200 | 4562 | 32.95 |
| 2026-03-31 12:16:46 | 70900 | 71100 | 4555 | 32.97 |
| 2026-03-31 12:12:50 | 71000 | 71200 | 4563 | 32.96 |
| 2026-03-31 12:12:35 | 71100 | 71300 | 4568 | 32.97 |
| 2026-03-31 11:47:14 | 71000 | 71200 | 4564 | 32.95 |
| 2026-03-31 11:07:54 | 70900 | 71100 | 4557 | 32.92 |
| 2026-03-31 10:28:08 | 70800 | 71000 | 4562 | 32.87 |
| 2026-03-31 10:08:36 | 70900 | 71100 | 4577 | 32.82 |
| 2026-03-31 09:50:11 | 70800 | 71000 | 4570 | 32.82 |
| 2026-03-31 09:30:14 | 71000 | 71200 | 4580 | 32.83 |
| 2026-03-31 09:25:05 | 71100 | 71300 | 4584 | 32.84 |
| 2026-03-31 09:08:39 | 71200 | 71400 | 4591 | 32.86 |
| 2026-03-30 16:52:05 | 70300 | 70500 | 4530 | 32.86 |
| 2026-03-30 16:43:11 | 70400 | 70600 | 4536 | 32.88 |
| 2026-03-30 16:10:22 | 70300 | 70500 | 4533 | 32.85 |
| 2026-03-30 15:34:04 | 70400 | 70600 | 4537 | 32.86 |
| 2026-03-30 15:17:18 | 70300 | 70500 | 4533 | 32.84 |
| 2026-03-30 15:09:14 | 70400 | 70600 | 4535 | 32.87 |
| 2026-03-30 15:04:48 | 70300 | 70500 | 4525 | 32.88 |
| 2026-03-30 14:39:06 | 70200 | 70400 | 4521 | 32.88 |
| 2026-03-30 14:30:23 | 70100 | 70300 | 4522 | 32.83 |
| 2026-03-30 14:19:36 | 70200 | 70400 | 4529 | 32.83 |
| 2026-03-30 14:10:55 | 70300 | 70500 | 4533 | 32.83 |
| 2026-03-30 13:54:05 | 70200 | 70400 | 4538 | 32.75 |
| 2026-03-30 13:49:58 | 70300 | 70500 | 4546 | 32.74 |
| 2026-03-30 13:34:55 | 70200 | 70400 | 4534 | 32.78 |
| 2026-03-30 13:15:15 | 70100 | 70300 | 4525 | 32.8 |
| 2026-03-30 12:53:19 | 70000 | 70200 | 4515 | 32.82 |
| 2026-03-30 12:43:34 | 69900 | 70100 | 4507 | 32.83 |
| 2026-03-30 12:36:20 | 70000 | 70200 | 4516 | 32.82 |
| 2026-03-30 12:13:48 | 69900 | 70100 | 4507 | 32.82 |
| 2026-03-30 11:59:25 | 69800 | 70000 | 4497 | 32.85 |
| 2026-03-30 11:49:43 | 69700 | 69900 | 4489 | 32.87 |
| 2026-03-30 11:35:04 | 69600 | 69800 | 4489 | 32.82 |
| 2026-03-30 11:04:43 | 69700 | 69900 | 4496 | 32.82 |
| 2026-03-30 10:09:40 | 69800 | 70000 | 4501 | 32.84 |
| 2026-03-30 10:05:34 | 69700 | 69900 | 4490 | 32.87 |
| 2026-03-30 09:59:43 | 69600 | 69800 | 4484 | 32.86 |
| 2026-03-30 09:45:37 | 69700 | 69900 | 4495 | 32.83 |
| 2026-03-30 09:45:10 | 69600 | 69800 | 4490 | 32.83 |
| 2026-03-30 09:36:02 | 69400 | 69600 | 4468 | 32.87 |
| 2026-03-30 09:23:52 | 69500 | 69700 | 4469 | 32.92 |
| 2026-03-30 09:04:35 | 69600 | 69800 | 4475 | 32.95 |
| 2026-03-28 09:05:28 | 69900 | 70100 | 4495 | 32.93 |
| 2026-03-27 16:19:06 | 68900 | 69100 | 4432 | 32.9 |
| 2026-03-27 16:01:06 | 68800 | 69000 | 4429 | 32.89 |
| 2026-03-27 15:28:35 | 68900 | 69100 | 4435 | 32.88 |
| 2026-03-27 15:22:11 | 69000 | 69200 | 4444 | 32.86 |
| 2026-03-27 15:14:11 | 69100 | 69300 | 4446 | 32.89 |
| 2026-03-27 14:52:53 | 69200 | 69400 | 4450 | 32.92 |
| 2026-03-27 14:04:38 | 69300 | 69500 | 4456 | 32.92 |
| 2026-03-27 13:38:21 | 69400 | 69600 | 4468 | 32.87 |
| 2026-03-27 13:21:38 | 69300 | 69500 | 4462 | 32.88 |
| 2026-03-27 13:16:13 | 69400 | 69600 | 4469 | 32.88 |
| 2026-03-27 13:14:29 | 69300 | 69500 | 4464 | 32.87 |
| 2026-03-27 13:07:26 | 69200 | 69400 | 4459 | 32.86 |
| 2026-03-27 13:07:11 | 69100 | 69300 | 4455 | 32.84 |
| 2026-03-27 12:57:06 | 69200 | 69400 | 4461 | 32.84 |
| 2026-03-27 12:44:04 | 69300 | 69500 | 4470 | 32.83 |
| 2026-03-27 12:41:00 | 69400 | 69600 | 4476 | 32.83 |
| 2026-03-27 12:38:41 | 69300 | 69500 | 4471 | 32.82 |
| 2026-03-27 12:37:12 | 69200 | 69400 | 4463 | 32.84 |
| 2026-03-27 12:33:18 | 69000 | 69200 | 4450 | 32.83 |
| 2026-03-27 12:14:29 | 68900 | 69100 | 4441 | 32.85 |
| 2026-03-27 11:53:53 | 69000 | 69200 | 4444 | 32.86 |
| 2026-03-27 11:36:45 | 68900 | 69100 | 4440 | 32.86 |
| 2026-03-27 10:20:52 | 68800 | 69000 | 4431.5 | 32.87 |
| 2026-03-27 10:06:20 | 68700 | 68900 | 4425 | 32.86 |
| 2026-03-27 09:49:07 | 68900 | 69100 | 4440 | 32.86 |
| 2026-03-27 09:02:54 | 68800 | 69000 | 4429 | 32.89 |
| 2026-03-26 17:20:49 | 68800 | 69000 | 4436 | 32.82 |
| 2026-03-26 17:19:17 | 68700 | 68900 | 4430 | 32.82 |
| 2026-03-26 16:55:05 | 68600 | 68800 | 4422 | 32.82 |
| 2026-03-26 16:06:02 | 68700 | 68900 | 4428 | 32.83 |
| 2026-03-26 16:01:55 | 68800 | 69000 | 4434 | 32.83 |
| 2026-03-26 15:57:11 | 68900 | 69100 | 4437 | 32.85 |
| 2026-03-26 15:45:09 | 68800 | 69000 | 4430 | 32.86 |
| 2026-03-26 15:35:47 | 68900 | 69100 | 4437 | 32.86 |
| 2026-03-26 15:32:57 | 68800 | 69000 | 4433 | 32.85 |
| 2026-03-26 15:16:38 | 68900 | 69100 | 4443 | 32.79 |
| 2026-03-26 14:44:35 | 69000 | 69200 | 4455 | 32.79 |
| 2026-03-26 14:42:01 | 69100 | 69300 | 4462 | 32.79 |
| 2026-03-26 14:31:54 | 69000 | 69200 | 4456 | 32.78 |
| 2026-03-26 14:18:18 | 68900 | 69100 | 4446 | 32.8 |
| 2026-03-26 13:47:52 | 69000 | 69200 | 4452 | 32.8 |
| 2026-03-26 13:14:03 | 68800 | 69000 | 4430 | 32.85 |
| 2026-03-26 13:08:56 | 68900 | 69100 | 4436 | 32.85 |
| 2026-03-26 13:08:24 | 68800 | 69000 | 4430 | 32.85 |
| 2026-03-26 13:07:30 | 69000 | 69200 | 4446 | 32.84 |
| 2026-03-26 13:07:11 | 69100 | 69300 | 4452 | 32.84 |
| 2026-03-26 12:58:27 | 69200 | 69400 | 4461 | 32.82 |
| 2026-03-26 12:58:12 | 69300 | 69500 | 4468 | 32.82 |
| 2026-03-26 12:53:38 | 69400 | 69600 | 4475 | 32.82 |
| 2026-03-26 12:47:26 | 69500 | 69700 | 4482 | 32.81 |
| 2026-03-26 12:33:18 | 69600 | 69800 | 4489 | 32.8 |
| 2026-03-26 12:28:33 | 69700 | 69900 | 4493 | 32.79 |
| 2026-03-26 12:25:55 | 69800 | 70000 | 4505 | 32.79 |
| 2026-03-26 11:12:56 | 69900 | 70100 | 4517 | 32.76 |
| 2026-03-26 10:56:36 | 69800 | 70000 | 4511 | 32.76 |
| 2026-03-26 10:36:14 | 69900 | 70100 | 4517 | 32.75 |
| 2026-03-26 10:28:39 | 69800 | 70000 | 4510 | 32.75 |
| 2026-03-26 10:24:10 | 69700 | 69900 | 4504 | 32.75 |
| 2026-03-26 10:20:15 | 69800 | 70000 | 4508 | 32.76 |
| 2026-03-26 10:18:14 | 69900 | 70100 | 4515 | 32.77 |
| 2026-03-26 10:02:39 | 69800 | 70000 | 4506 | 32.79 |
| 2026-03-26 09:51:38 | 69900 | 70100 | 4516 | 32.77 |
| 2026-03-26 09:37:51 | 70000 | 70200 | 4519 | 32.79 |
| 2026-03-26 09:05:48 | 70100 | 70300 | 4530 | 32.74 |
| 2026-03-25 16:57:19 | 70300 | 70500 | 4553 | 32.69 |
| 2026-03-25 16:56:50 | 70200 | 70400 | 4547 | 32.68 |
| 2026-03-25 16:44:07 | 70300 | 70500 | 4554 | 32.67 |
| 2026-03-25 16:07:33 | 70400 | 70600 | 4566 | 32.63 |
| 2026-03-25 16:01:08 | 70300 | 70500 | 4558 | 32.64 |
| 2026-03-25 16:00:48 | 70400 | 70600 | 4566 | 32.63 |
| 2026-03-25 15:37:06 | 70300 | 70500 | 4564 | 32.6 |
| 2026-03-25 15:09:38 | 70400 | 70600 | 4555 | 32.71 |
| 2026-03-25 14:52:41 | 70300 | 70500 | 4547 | 32.72 |
| 2026-03-25 14:51:45 | 70200 | 70400 | 4542 | 32.71 |
| 2026-03-25 14:51:26 | 70300 | 70500 | 4548 | 32.71 |
| 2026-03-25 14:17:43 | 70400 | 70600 | 4560 | 32.69 |
| 2026-03-25 13:39:31 | 70300 | 70500 | 4547 | 32.73 |
| 2026-03-25 13:34:11 | 70400 | 70600 | 4555 | 32.72 |
| 2026-03-25 13:28:42 | 70300 | 70500 | 4549 | 32.7 |
| 2026-03-25 13:19:48 | 70400 | 70600 | 4549 | 32.75 |
| 2026-03-25 13:11:42 | 70300 | 70500 | 4544 | 32.74 |
| 2026-03-25 13:09:00 | 70400 | 70600 | 4548 | 32.75 |
| 2026-03-25 13:03:52 | 70300 | 70500 | 4549 | 32.7 |
| 2026-03-25 12:58:43 | 70400 | 70600 | 4557 | 32.69 |
| 2026-03-25 12:38:49 | 70500 | 70700 | 4562 | 32.7 |
| 2026-03-25 12:27:46 | 70400 | 70600 | 4558 | 32.69 |
| 2026-03-25 12:19:42 | 70500 | 70700 | 4566 | 32.68 |
| 2026-03-25 11:57:39 | 70600 | 70800 | 4574.5 | 32.66 |
| 2026-03-25 11:40:00 | 70500 | 70700 | 4572 | 32.63 |
| 2026-03-25 11:15:02 | 70600 | 70800 | 4572 | 32.69 |
| 2026-03-25 11:05:56 | 70700 | 70900 | 4575 | 32.7 |
| 2026-03-25 10:46:50 | 70600 | 70800 | 4570 | 32.69 |
| 2026-03-25 10:31:51 | 70700 | 70900 | 4576 | 32.69 |
| 2026-03-25 10:21:04 | 70800 | 71000 | 4580 | 32.7 |
| 2026-03-25 10:18:02 | 70700 | 70900 | 4576 | 32.69 |
| 2026-03-25 10:06:02 | 70800 | 71000 | 4583 | 32.7 |
| 2026-03-25 09:51:01 | 70900 | 71100 | 4593 | 32.69 |
| 2026-03-25 09:47:46 | 71000 | 71200 | 4601 | 32.66 |
| 2026-03-25 09:42:30 | 70900 | 71100 | 4594 | 32.68 |
| 2026-03-25 09:37:48 | 70800 | 71000 | 4592 | 32.66 |
| 2026-03-25 09:37:34 | 70700 | 70900 | 4591 | 32.61 |
| 2026-03-25 09:07:25 | 70600 | 70800 | 4594 | 32.55 |
| 2026-03-25 09:03:37 | 70500 | 70700 | 4591 | 32.54 |
| 2026-03-24 16:59:06 | 68100 | 68300 | 4427 | 32.55 |
| 2026-03-24 16:38:28 | 68000 | 68200 | 4417 | 32.57 |
| 2026-03-24 16:20:26 | 67900 | 68100 | 4410 | 32.59 |
| 2026-03-24 16:15:53 | 67800 | 68000 | 4399 | 32.61 |
| 2026-03-24 16:01:44 | 68000 | 68200 | 4414 | 32.6 |
| 2026-03-24 15:02:50 | 67900 | 68100 | 4418 | 32.52 |
| 2026-03-24 14:50:23 | 68000 | 68200 | 4423 | 32.55 |
| 2026-03-24 14:30:27 | 67900 | 68100 | 4416 | 32.54 |
| 2026-03-24 14:27:35 | 67800 | 68000 | 4411 | 32.52 |
| 2026-03-24 14:22:36 | 67900 | 68100 | 4422 | 32.5 |
| 2026-03-24 14:02:46 | 67800 | 68000 | 4409 | 32.56 |
| 2026-03-24 14:02:26 | 67700 | 67900 | 4397 | 32.6 |
| 2026-03-24 13:55:37 | 67600 | 67800 | 4390 | 32.6 |
| 2026-03-24 13:49:15 | 67500 | 67700 | 4379 | 32.62 |
| 2026-03-24 13:32:19 | 67600 | 67800 | 4390 | 32.6 |
| 2026-03-24 13:27:48 | 67700 | 67900 | 4393 | 32.62 |
| 2026-03-24 13:25:33 | 67600 | 67800 | 4386 | 32.63 |
| 2026-03-24 13:19:21 | 67500 | 67700 | 4374 | 32.65 |
| 2026-03-24 13:09:49 | 67400 | 67600 | 4368 | 32.65 |
| 2026-03-24 13:02:16 | 67200 | 67400 | 4352 | 32.68 |
| 2026-03-24 12:54:34 | 67300 | 67500 | 4360 | 32.66 |
| 2026-03-24 12:45:00 | 67400 | 67600 | 4364 | 32.68 |
| 2026-03-24 12:42:59 | 67600 | 67800 | 4378 | 32.68 |
| 2026-03-24 12:37:16 | 67100 | 67300 | 4339 | 32.7 |
| 2026-03-24 12:35:34 | 67000 | 67200 | 4330 | 32.72 |
| 2026-03-24 12:32:24 | 67100 | 67300 | 4334 | 32.73 |
| 2026-03-24 12:18:43 | 67200 | 67400 | 4343 | 32.73 |
| 2026-03-24 12:12:46 | 67100 | 67300 | 4334 | 32.74 |
| 2026-03-24 12:08:14 | 67000 | 67200 | 4326 | 32.75 |
| 2026-03-24 11:59:18 | 67100 | 67300 | 4338 | 32.72 |
| 2026-03-24 11:31:13 | 67200 | 67400 | 4344 | 32.73 |
| 2026-03-24 11:27:56 | 67100 | 67300 | 4335 | 32.75 |
| 2026-03-24 11:21:36 | 67000 | 67200 | 4335 | 32.7 |
| 2026-03-24 11:04:28 | 67200 | 67400 | 4352 | 32.65 |
| 2026-03-24 10:55:59 | 67100 | 67300 | 4345 | 32.67 |
| 2026-03-24 10:47:32 | 67000 | 67200 | 4340 | 32.66 |
| 2026-03-24 10:38:45 | 67100 | 67300 | 4348 | 32.66 |
| 2026-03-24 10:32:16 | 67200 | 67400 | 4356 | 32.65 |
| 2026-03-24 10:08:54 | 67300 | 67500 | 4362 | 32.65 |
| 2026-03-24 10:04:09 | 67200 | 67400 | 4354 | 32.66 |
| 2026-03-24 09:59:02 | 67300 | 67500 | 4364 | 32.64 |
| 2026-03-24 09:52:24 | 67200 | 67400 | 4358 | 32.64 |
| 2026-03-24 09:48:49 | 67400 | 67600 | 4375 | 32.62 |
| 2026-03-24 09:47:27 | 67300 | 67500 | 4370 | 32.62 |
| 2026-03-24 09:34:09 | 67200 | 67400 | 4365 | 32.6 |
| 2026-03-24 09:26:08 | 66900 | 67100 | 4341 | 32.64 |
| 2026-03-24 09:24:23 | 67000 | 67200 | 4346 | 32.67 |
| 2026-03-24 09:13:56 | 66700 | 66900 | 4319 | 32.67 |
| 2026-03-24 09:04:36 | 66800 | 67000 | 4328 | 32.65 |
| 2026-03-23 17:16:46 | 66700 | 66900 | 4271 | 33.03 |
| 2026-03-23 17:16:12 | 66600 | 66800 | 4265 | 33.02 |
| 2026-03-23 17:12:21 | 66700 | 66900 | 4272 | 33.02 |
| 2026-03-23 17:10:39 | 66600 | 66800 | 4265 | 33.02 |
| 2026-03-23 17:03:45 | 66500 | 66700 | 4259 | 33.02 |
| 2026-03-23 16:59:53 | 66400 | 66600 | 4252 | 33.02 |
| 2026-03-23 16:53:50 | 66300 | 66500 | 4244 | 33.03 |
| 2026-03-23 16:48:15 | 66200 | 66400 | 4240 | 33.01 |
| 2026-03-23 16:46:32 | 66100 | 66300 | 4234 | 33.01 |
| 2026-03-23 16:42:49 | 66300 | 66500 | 4249 | 32.99 |
| 2026-03-23 16:39:47 | 66600 | 66800 | 4269 | 32.98 |
| 2026-03-23 16:39:30 | 66900 | 67100 | 4296 | 32.94 |
| 2026-03-23 16:39:12 | 67000 | 67200 | 4299 | 32.95 |
| 2026-03-23 16:38:57 | 66900 | 67100 | 4296 | 32.94 |
| 2026-03-23 16:19:53 | 66800 | 67000 | 4287 | 32.95 |
| 2026-03-23 16:19:37 | 66700 | 66900 | 4281 | 32.95 |
| 2026-03-23 16:02:03 | 66400 | 66600 | 4260 | 32.96 |
| 2026-03-23 16:00:48 | 66300 | 66500 | 4255 | 32.96 |
| 2026-03-23 15:52:12 | 66100 | 66300 | 4240 | 32.96 |
| 2026-03-23 15:51:14 | 66300 | 66500 | 4253 | 32.97 |
| 2026-03-23 15:47:10 | 66500 | 66700 | 4265 | 32.97 |
| 2026-03-23 15:43:18 | 66400 | 66600 | 4258 | 32.98 |
| 2026-03-23 15:42:32 | 66200 | 66400 | 4245 | 32.98 |
| 2026-03-23 15:34:29 | 66400 | 66600 | 4258 | 32.98 |
| 2026-03-23 15:34:08 | 66200 | 66400 | 4245 | 32.98 |
| 2026-03-23 15:31:16 | 66000 | 66200 | 4230 | 32.99 |
| 2026-03-23 15:22:28 | 65900 | 66100 | 4223 | 33 |
| 2026-03-23 15:20:23 | 66000 | 66200 | 4230 | 33 |
| 2026-03-23 15:19:44 | 66400 | 66600 | 4255 | 33 |
| 2026-03-23 15:19:24 | 66300 | 66500 | 4249 | 33 |
| 2026-03-23 15:10:26 | 66200 | 66400 | 4243 | 33 |
| 2026-03-23 15:07:41 | 66100 | 66300 | 4238 | 33 |
| 2026-03-23 15:01:55 | 66000 | 66200 | 4230 | 33.01 |
| 2026-03-23 14:56:08 | 65600 | 65800 | 4206 | 33.01 |
| 2026-03-23 14:54:44 | 65700 | 65900 | 4212 | 33.01 |
| 2026-03-23 14:50:37 | 65800 | 66000 | 4221 | 32.98 |
| 2026-03-23 14:47:29 | 65700 | 65900 | 4214 | 32.98 |
| 2026-03-23 14:46:23 | 65600 | 65800 | 4207 | 32.99 |
| 2026-03-23 14:42:45 | 65400 | 65600 | 4192 | 33 |
| 2026-03-23 14:38:37 | 65100 | 65300 | 4178 | 32.99 |
