| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2026-03-11 18:27:05 | 77700 | 77900 | 5194 | 31.7 |
| 2026-03-11 18:26:46 | 77600 | 77800 | 5186 | 31.73 |
| 2026-03-11 16:35:27 | 77700 | 77900 | 5194 | 31.7 |
| 2026-03-11 16:18:35 | 77600 | 77800 | 5186 | 31.73 |
| 2026-03-11 15:19:00 | 77500 | 77700 | 5192 | 31.63 |
| 2026-03-11 14:45:30 | 77600 | 77800 | 5191 | 31.68 |
| 2026-03-11 14:34:41 | 77500 | 77700 | 5192 | 31.63 |
| 2026-03-11 14:30:38 | 77600 | 77800 | 5198 | 31.63 |
| 2026-03-11 14:14:25 | 77500 | 77700 | 5198 | 31.59 |
| 2026-03-11 14:08:37 | 77600 | 77800 | 5201 | 31.61 |
| 2026-03-11 13:33:04 | 77500 | 77700 | 5204.5 | 31.53 |
| 2026-03-11 13:26:48 | 77400 | 77600 | 5203.5 | 31.51 |
| 2026-03-11 10:32:10 | 77500 | 77700 | 5205 | 31.56 |
| 2026-03-11 10:10:50 | 77600 | 77800 | 5213 | 31.55 |
| 2026-03-11 09:21:14 | 77700 | 77900 | 5204 | 31.62 |
| 2026-03-11 09:05:24 | 77600 | 77800 | 5202 | 31.61 |
| 2026-03-10 16:24:11 | 77400 | 77600 | 5183 | 31.64 |
| 2026-03-10 16:24:10 | 77400 | 77600 | 5183 | 31.64 |
| 2026-03-10 16:06:36 | 77500 | 77700 | 5185 | 31.67 |
| 2026-03-10 15:33:45 | 77400 | 77600 | 5185 | 31.62 |
| 2026-03-10 15:33:44 | 77400 | 77600 | 5185 | 31.62 |
| 2026-03-10 15:08:37 | 77300 | 77500 | 5177 | 31.62 |
| 2026-03-10 14:25:54 | 77200 | 77400 | 5165 | 31.66 |
| 2026-03-10 14:20:31 | 77300 | 77500 | 5170 | 31.68 |
| 2026-03-10 13:40:44 | 77400 | 77600 | 5175 | 31.71 |
| 2026-03-10 13:11:23 | 77500 | 77700 | 5178 | 31.74 |
| 2026-03-10 13:11:22 | 77500 | 77700 | 5178 | 31.74 |
| 2026-03-10 12:37:59 | 77400 | 77600 | 5170 | 31.73 |
| 2026-03-10 12:07:59 | 77500 | 77700 | 5167 | 31.78 |
| 2026-03-10 09:57:26 | 77400 | 77600 | 5170 | 31.73 |
| 2026-03-10 09:47:37 | 77500 | 77700 | 5182 | 31.7 |
| 2026-03-10 09:20:38 | 77400 | 77600 | 5178 | 31.68 |
| 2026-03-10 09:13:42 | 77300 | 77500 | 5172 | 31.67 |
| 2026-03-10 09:06:03 | 77400 | 77600 | 5178 | 31.68 |
| 2026-03-10 09:03:35 | 77500 | 77700 | 5185 | 31.68 |
| 2026-03-09 17:24:50 | 77300 | 77500 | 5102 | 32.09 |
| 2026-03-09 17:09:20 | 77400 | 77600 | 5109 | 32.1 |
| 2026-03-09 16:47:57 | 77300 | 77500 | 5108 | 32.06 |
| 2026-03-09 16:47:37 | 77400 | 77600 | 5115 | 32.06 |
| 2026-03-09 16:37:42 | 77600 | 77800 | 5132 | 32.03 |
| 2026-03-09 16:23:21 | 77500 | 77700 | 5120 | 32.07 |
| 2026-03-09 16:12:16 | 77400 | 77600 | 5110 | 32.1 |
| 2026-03-09 15:50:41 | 77300 | 77500 | 5100 | 32.12 |
| 2026-03-09 15:46:43 | 77200 | 77400 | 5091 | 32.13 |
| 2026-03-09 15:03:42 | 77300 | 77500 | 5107 | 32.06 |
| 2026-03-09 14:42:11 | 77200 | 77400 | 5105 | 32.03 |
| 2026-03-09 14:19:44 | 77300 | 77500 | 5102 | 32.09 |
| 2026-03-09 14:02:18 | 77200 | 77400 | 5100 | 32.07 |
| 2026-03-09 13:45:16 | 77300 | 77500 | 5108 | 32.06 |
| 2026-03-09 13:40:32 | 77400 | 77600 | 5117 | 32.05 |
| 2026-03-09 13:14:02 | 77500 | 77700 | 5130 | 32.01 |
| 2026-03-09 12:56:16 | 77400 | 77600 | 5124 | 32.01 |
| 2026-03-09 12:54:28 | 77500 | 77700 | 5130 | 32 |
| 2026-03-09 12:54:27 | 77500 | 77700 | 5130 | 32 |
| 2026-03-09 12:54:08 | 77600 | 77800 | 5135 | 32.02 |
| 2026-03-09 12:48:25 | 77500 | 77700 | 5123 | 32.05 |
| 2026-03-09 12:44:50 | 77400 | 77600 | 5115 | 32.06 |
| 2026-03-09 12:39:12 | 77300 | 77500 | 5107 | 32.07 |
| 2026-03-09 12:21:15 | 77200 | 77400 | 5089 | 32.14 |
| 2026-03-09 12:05:58 | 77300 | 77500 | 5094 | 32.15 |
| 2026-03-09 11:55:05 | 77200 | 77400 | 5087 | 32.16 |
| 2026-03-09 11:12:08 | 77300 | 77500 | 5095 | 32.14 |
| 2026-03-09 10:36:12 | 77200 | 77400 | 5091 | 32.14 |
| 2026-03-09 10:30:40 | 77300 | 77500 | 5100 | 32.12 |
| 2026-03-09 10:02:40 | 77200 | 77400 | 5094 | 32.1 |
| 2026-03-09 09:49:05 | 77300 | 77500 | 5094 | 32.15 |
| 2026-03-09 09:21:31 | 77200 | 77400 | 5077 | 32.18 |
| 2026-03-09 09:12:39 | 77300 | 77500 | 5092 | 32.17 |
| 2026-03-09 09:11:28 | 77200 | 77400 | 5083 | 32.17 |
| 2026-03-09 09:08:18 | 77100 | 77300 | 5079 | 32.15 |
| 2026-03-09 09:05:14 | 76900 | 77100 | 5065 | 32.16 |
| 2026-03-07 09:32:19 | 77750 | 77950 | 5175 | 31.84 |
| 2026-03-06 17:13:24 | 76650 | 76850 | 5088 | 31.91 |
| 2026-03-06 17:07:25 | 76600 | 76800 | 5080 | 31.94 |
| 2026-03-06 17:05:51 | 76700 | 76900 | 5088 | 31.94 |
| 2026-03-06 16:37:54 | 76750 | 76950 | 5095 | 31.91 |
| 2026-03-06 16:33:59 | 76850 | 77050 | 5104 | 31.91 |
| 2026-03-06 16:30:56 | 76800 | 77000 | 5100 | 31.91 |
| 2026-03-06 15:58:51 | 76750 | 76950 | 5110 | 31.82 |
| 2026-03-06 15:49:20 | 76800 | 77000 | 5114 | 31.82 |
| 2026-03-06 15:41:17 | 76750 | 76950 | 5110 | 31.82 |
| 2026-03-06 15:30:11 | 76700 | 76900 | 5110 | 31.8 |
| 2026-03-06 15:01:40 | 76750 | 76950 | 5121 | 31.75 |
| 2026-03-06 14:36:37 | 76700 | 76900 | 5115 | 31.76 |
| 2026-03-06 14:00:50 | 76750 | 76950 | 5116 | 31.78 |
| 2026-03-06 13:54:53 | 76800 | 77000 | 5120 | 31.78 |
| 2026-03-06 13:09:52 | 76850 | 77050 | 5119 | 31.8 |
| 2026-03-06 13:04:36 | 76800 | 77000 | 5113 | 31.82 |
| 2026-03-06 12:59:01 | 76900 | 77100 | 5120 | 31.82 |
| 2026-03-06 12:33:08 | 76850 | 77050 | 5122 | 31.79 |
| 2026-03-06 12:07:13 | 76900 | 77100 | 5130 | 31.77 |
| 2026-03-06 12:03:34 | 76800 | 77000 | 5125 | 31.75 |
| 2026-03-06 10:45:53 | 76850 | 77050 | 5134 | 31.72 |
| 2026-03-06 10:42:24 | 76800 | 77000 | 5132 | 31.71 |
| 2026-03-06 10:21:32 | 76850 | 77050 | 5140 | 31.68 |
| 2026-03-06 10:02:37 | 76800 | 77000 | 5129 | 31.72 |
| 2026-03-06 09:53:40 | 76850 | 77050 | 5129 | 31.75 |
| 2026-03-06 09:45:02 | 76800 | 77000 | 5126 | 31.74 |
| 2026-03-06 09:32:30 | 76850 | 77050 | 5130 | 31.75 |
| 2026-03-06 09:10:35 | 76900 | 77100 | 5133 | 31.75 |
| 2026-03-06 09:02:25 | 76950 | 77150 | 5137 | 31.75 |
| 2026-03-05 17:13:51 | 76950 | 77150 | 5155 | 31.61 |
| 2026-03-05 17:07:49 | 76900 | 77100 | 5152 | 31.6 |
| 2026-03-05 17:03:04 | 77000 | 77200 | 5161 | 31.59 |
| 2026-03-05 16:34:53 | 77050 | 77250 | 5167 | 31.58 |
| 2026-03-05 16:27:31 | 77100 | 77300 | 5173 | 31.57 |
| 2026-03-05 16:13:03 | 77150 | 77350 | 5178 | 31.56 |
| 2026-03-05 15:39:22 | 77200 | 77400 | 5162 | 31.68 |
| 2026-03-05 15:32:04 | 77100 | 77300 | 5150 | 31.7 |
| 2026-03-05 15:16:44 | 77000 | 77200 | 5145 | 31.7 |
| 2026-03-05 15:12:01 | 77050 | 77250 | 5149 | 31.7 |
| 2026-03-05 14:48:58 | 77150 | 77350 | 5165 | 31.64 |
| 2026-03-05 14:24:46 | 77100 | 77300 | 5162 | 31.63 |
| 2026-03-05 14:04:13 | 77200 | 77400 | 5170 | 31.63 |
| 2026-03-05 13:59:24 | 77150 | 77350 | 5166 | 31.64 |
| 2026-03-05 13:52:50 | 77100 | 77300 | 5158.5 | 31.64 |
| 2026-03-05 13:49:36 | 77200 | 77400 | 5156.5 | 31.6 |
| 2026-03-05 13:43:24 | 77100 | 77300 | 5153 | 31.68 |
| 2026-03-05 13:32:18 | 77000 | 77200 | 5145 | 31.7 |
| 2026-03-05 13:26:56 | 76950 | 77150 | 5144 | 31.68 |
| 2026-03-05 13:11:16 | 76900 | 77100 | 5140 | 31.69 |
| 2026-03-05 13:02:32 | 77000 | 77200 | 5149 | 31.66 |
| 2026-03-05 12:53:48 | 77050 | 77250 | 5158 | 31.64 |
| 2026-03-05 12:50:22 | 77150 | 77350 | 5168 | 31.62 |
| 2026-03-05 12:23:18 | 77100 | 77300 | 5172 | 31.56 |
| 2026-03-05 11:51:02 | 77150 | 77350 | 5172 | 31.59 |
| 2026-03-05 11:30:47 | 77200 | 77400 | 5180 | 31.57 |
| 2026-03-05 10:39:01 | 77250 | 77450 | 5189 | 31.54 |
| 2026-03-05 10:04:27 | 77200 | 77400 | 5191 | 31.52 |
| 2026-03-05 09:55:33 | 77150 | 77350 | 5185 | 31.51 |
| 2026-03-05 09:51:26 | 77100 | 77300 | 5179 | 31.52 |
| 2026-03-05 09:06:02 | 77150 | 77350 | 5178 | 31.56 |
| 2026-03-04 17:18:02 | 77000 | 77200 | 5200 | 31.36 |
| 2026-03-04 17:13:54 | 76900 | 77100 | 5195 | 31.34 |
| 2026-03-04 17:06:54 | 77000 | 77200 | 5186 | 31.46 |
| 2026-03-04 16:31:38 | 76950 | 77150 | 5171 | 31.5 |
| 2026-03-04 16:20:51 | 77050 | 77250 | 5174 | 31.54 |
| 2026-03-04 16:02:59 | 77000 | 77200 | 5165 | 31.57 |
| 2026-03-04 16:02:42 | 77100 | 77300 | 5176 | 31.55 |
| 2026-03-04 15:37:39 | 77050 | 77250 | 5169 | 31.57 |
| 2026-03-04 15:25:01 | 77000 | 77200 | 5168 | 31.55 |
| 2026-03-04 15:10:20 | 76900 | 77100 | 5154 | 31.59 |
| 2026-03-04 14:44:12 | 77000 | 77200 | 5167 | 31.55 |
| 2026-03-04 14:38:06 | 77050 | 77250 | 5169 | 31.56 |
| 2026-03-04 14:15:26 | 77100 | 77300 | 5169 | 31.57 |
| 2026-03-04 14:01:57 | 77150 | 77350 | 5166 | 31.62 |
| 2026-03-04 13:51:53 | 77050 | 77250 | 5159 | 31.63 |
| 2026-03-04 13:44:10 | 76950 | 77150 | 5149 | 31.64 |
| 2026-03-04 13:38:43 | 77000 | 77200 | 5150 | 4 |
| 2026-03-04 13:38:25 | 76900 | 77100 | 5140 | 31.67 |
| 2026-03-04 13:12:28 | 77000 | 77200 | 5145 | 31.68 |
| 2026-03-04 13:08:26 | 76900 | 77100 | 5139 | 31.69 |
| 2026-03-04 13:03:25 | 77100 | 77300 | 5152 | 31.68 |
| 2026-03-04 12:58:21 | 77200 | 77400 | 5160 | 31.67 |
| 2026-03-04 12:53:04 | 77250 | 77450 | 5164 | 31.67 |
| 2026-03-04 12:47:20 | 77200 | 77400 | 5159 | 31.68 |
| 2026-03-04 12:33:02 | 77250 | 77450 | 5161 | 31.69 |
| 2026-03-04 12:07:11 | 77200 | 77400 | 5156 | 31.7 |
| 2026-03-04 11:49:35 | 77250 | 77450 | 5160 | 31.7 |
| 2026-03-04 11:17:21 | 77300 | 77500 | 5172 | 31.65 |
| 2026-03-04 11:10:29 | 77400 | 77600 | 5179 | 31.67 |
| 2026-03-04 10:52:34 | 77300 | 77500 | 5168 | 31.68 |
| 2026-03-04 10:23:25 | 77250 | 77450 | 5164 | 31.68 |
| 2026-03-04 10:05:31 | 77150 | 77350 | 5152 | 31.7 |
| 2026-03-04 09:59:59 | 77300 | 77500 | 5164 | 31.69 |
| 2026-03-04 09:56:29 | 77350 | 77550 | 5167 | 31.69 |
| 2026-03-04 09:50:58 | 77450 | 77650 | 5173 | 31.68 |
| 2026-03-04 09:41:15 | 77550 | 77750 | 5175 | 31.73 |
| 2026-03-04 09:37:44 | 77500 | 77700 | 5171 | 31.73 |
| 2026-03-04 09:36:27 | 77550 | 77750 | 5175 | 31.73 |
| 2026-03-04 09:28:57 | 77600 | 77800 | 5181 | 31.73 |
| 2026-03-04 09:11:26 | 77650 | 77850 | 5186 | 31.73 |
| 2026-03-04 09:04:51 | 77500 | 77700 | 5174 | 31.71 |
| 2026-03-03 17:37:32 | 79050 | 79250 | 5279 | 31.71 |
| 2026-03-03 17:09:53 | 79000 | 79200 | 5277 | 31.7 |
| 2026-03-03 17:05:03 | 79100 | 79300 | 5285 | 31.69 |
| 2026-03-03 17:04:37 | 78950 | 79150 | 5272 | 31.7 |
| 2026-03-03 16:55:23 | 79050 | 79250 | 5278 | 31.7 |
| 2026-03-03 16:51:43 | 78950 | 79150 | 5271 | 31.7 |
| 2026-03-03 16:34:33 | 78900 | 79100 | 5269 | 31.7 |
| 2026-03-03 16:32:23 | 78800 | 79000 | 5262 | 31.7 |
| 2026-03-03 16:31:39 | 78600 | 78800 | 5250 | 31.7 |
| 2026-03-03 16:29:23 | 78500 | 78700 | 5245 | 31.7 |
| 2026-03-03 16:28:12 | 78600 | 78800 | 5253 | 31.69 |
| 2026-03-03 16:26:56 | 78800 | 79000 | 5266 | 31.68 |
| 2026-03-03 16:25:39 | 79100 | 79300 | 5290 | 31.66 |
| 2026-03-03 16:18:38 | 79150 | 79350 | 5297 | 31.63 |
| 2026-03-03 16:12:16 | 79200 | 79400 | 5301 | 31.63 |
| 2026-03-03 16:06:36 | 79100 | 79300 | 5292 | 31.64 |
| 2026-03-03 15:56:58 | 79200 | 79400 | 5298.5 | 31.65 |
| 2026-03-03 15:56:30 | 79300 | 79500 | 5305 | 31.65 |
| 2026-03-03 15:47:34 | 79350 | 79550 | 5310 | 31.64 |
| 2026-03-03 15:44:02 | 79250 | 79450 | 5304 | 31.64 |
| 2026-03-03 15:41:33 | 79200 | 79400 | 5302 | 31.63 |
| 2026-03-03 15:38:40 | 79300 | 79500 | 5310 | 31.62 |
| 2026-03-03 15:33:28 | 79350 | 79550 | 5313 | 31.63 |
| 2026-03-03 15:25:42 | 79400 | 79600 | 5318 | 31.63 |
| 2026-03-03 15:17:18 | 79450 | 79650 | 5322 | 31.63 |
| 2026-03-03 15:09:18 | 79500 | 79700 | 5327 | 31.62 |
| 2026-03-03 15:07:07 | 79600 | 79800 | 5335 | 31.62 |
| 2026-03-03 15:03:11 | 79500 | 79700 | 5329 | 31.62 |
| 2026-03-03 14:42:15 | 79450 | 79650 | 5326 | 31.61 |
| 2026-03-03 14:35:34 | 79350 | 79550 | 5319 | 31.6 |
| 2026-03-03 14:28:33 | 79300 | 79500 | 5316 | 31.6 |
| 2026-03-03 14:00:11 | 79250 | 79450 | 5312 | 31.59 |
| 2026-03-03 13:58:49 | 79200 | 79400 | 5307 | 31.6 |
| 2026-03-03 13:56:21 | 79150 | 79350 | 5303 | 31.6 |
| 2026-03-03 13:52:57 | 79100 | 79300 | 5299 | 31.6 |
| 2026-03-03 13:52:11 | 79200 | 79400 | 5307 | 31.6 |
| 2026-03-03 13:42:06 | 79250 | 79450 | 5312 | 31.6 |
| 2026-03-03 13:39:49 | 79150 | 79350 | 5307 | 31.58 |
| 2026-03-03 13:37:58 | 79200 | 79400 | 5311 | 31.58 |
| 2026-03-03 13:29:51 | 79300 | 79500 | 5319 | 31.57 |
| 2026-03-03 13:26:15 | 79200 | 79400 | 5308 | 31.58 |
| 2026-03-03 13:23:02 | 79250 | 79450 | 5311 | 31.58 |
| 2026-03-03 13:19:37 | 79150 | 79350 | 5303 | 31.58 |
| 2026-03-03 13:15:51 | 79050 | 79250 | 5285 | 31.58 |
| 2026-03-03 13:09:05 | 79300 | 79500 | 5313 | 31.58 |
| 2026-03-03 13:03:53 | 79350 | 79550 | 5324 | 31.57 |
| 2026-03-03 12:56:13 | 79300 | 79500 | 5319 | 31.57 |
| 2026-03-03 12:53:51 | 79400 | 79600 | 5326 | 31.57 |
| 2026-03-03 12:50:10 | 79500 | 79700 | 5333 | 31.58 |
| 2026-03-03 12:44:25 | 79600 | 79800 | 5344 | 31.56 |
| 2026-03-03 12:33:57 | 79550 | 79750 | 5349 | 31.5 |
| 2026-03-03 12:18:21 | 79600 | 79800 | 5356 | 31.48 |
| 2026-03-03 11:30:06 | 79650 | 79850 | 5372 | 31.42 |
| 2026-03-03 10:54:44 | 79600 | 79800 | 5365 | 31.44 |
| 2026-03-03 10:26:28 | 79650 | 79850 | 5369 | 31.44 |
| 2026-03-03 09:50:59 | 79600 | 79800 | 5364 | 31.45 |
| 2026-03-03 09:25:07 | 79550 | 79750 | 5352.5 | 31.48 |
| 2026-03-03 09:05:50 | 79450 | 79650 | 5347.5 | 31.47 |
| 2026-03-02 17:12:19 | 80050 | 80250 | 5391 | 31.44 |
| 2026-03-02 17:07:52 | 80000 | 80200 | 5383 | 31.45 |
| 2026-03-02 16:35:10 | 80100 | 80300 | 5400 | 31.41 |
| 2026-03-02 16:25:59 | 80050 | 80250 | 5394 | 31.42 |
| 2026-03-02 16:23:42 | 80000 | 80200 | 5390 | 31.43 |
| 2026-03-02 16:14:24 | 80050 | 80250 | 5394 | 31.42 |
| 2026-03-02 15:58:40 | 80150 | 80350 | 5395 | 31.44 |
| 2026-03-02 15:45:14 | 80250 | 80450 | 5401 | 31.47 |
| 2026-03-02 15:31:23 | 80400 | 80600 | 5414 | 31.49 |
| 2026-03-02 15:15:54 | 80300 | 80500 | 5408 | 31.47 |
| 2026-03-02 15:03:40 | 80250 | 80450 | 5409 | 31.43 |
| 2026-03-02 14:49:16 | 80300 | 80500 | 5413 | 31.44 |
| 2026-03-02 14:33:21 | 80200 | 80400 | 5408 | 31.43 |
| 2026-03-02 14:19:53 | 80300 | 80500 | 5415 | 31.4 |
| 2026-03-02 14:14:13 | 80150 | 80350 | 5405 | 31.43 |
| 2026-03-02 14:10:50 | 80050 | 80250 | 5399 | 31.43 |
| 2026-03-02 14:09:53 | 79950 | 80150 | 5393 | 31.42 |
| 2026-03-02 13:59:14 | 79900 | 80100 | 5389 | 31.42 |
| 2026-03-02 13:33:17 | 79800 | 80000 | 5378 | 31.44 |
| 2026-03-02 13:17:04 | 79750 | 79950 | 5376 | 31.43 |
| 2026-03-02 13:08:23 | 79650 | 79850 | 5375 | 31.39 |
| 2026-03-02 12:58:16 | 79550 | 79750 | 5364 | 31.4 |
| 2026-03-02 12:49:44 | 79500 | 79700 | 5363 | 31.38 |
| 2026-03-02 12:43:37 | 79450 | 79650 | 5359 | 31.38 |
| 2026-03-02 12:30:12 | 79400 | 79600 | 5352 | 31.38 |
| 2026-03-02 12:06:58 | 79350 | 79550 | 5354 | 31.35 |
| 2026-03-02 11:56:09 | 79400 | 79600 | 5358 | 31.35 |
| 2026-03-02 11:46:57 | 79350 | 79550 | 5356 | 31.35 |
| 2026-03-02 11:38:31 | 79300 | 79500 | 5355 | 31.34 |
| 2026-03-02 11:34:18 | 79400 | 79600 | 5362 | 31.33 |
| 2026-03-02 11:22:02 | 79450 | 79650 | 5365 | 31.34 |
| 2026-03-02 11:00:21 | 79350 | 79550 | 5367 | 31.29 |
| 2026-03-02 10:39:51 | 79250 | 79450 | 5365 | 31.24 |
| 2026-03-02 10:34:25 | 79150 | 79350 | 5360 | 31.23 |
| 2026-03-02 10:05:35 | 79100 | 79300 | 5353 | 31.25 |
| 2026-03-02 09:45:23 | 79050 | 79250 | 5351 | 31.22 |
| 2026-03-02 09:43:03 | 78950 | 79150 | 5346 | 31.22 |
| 2026-03-02 09:34:26 | 78850 | 79050 | 5333.5 | 31.25 |
| 2026-03-02 09:30:43 | 78750 | 78950 | 5332.5 | 31.23 |
| 2026-03-02 09:23:42 | 78700 | 78900 | 5333.5 | 31.2 |
| 2026-03-02 09:19:38 | 78650 | 78850 | 5329 | 31.21 |
| 2026-03-02 09:16:34 | 78550 | 78750 | 5325 | 31.18 |
| 2026-02-28 09:12:58 | 77400 | 77600 | 5280.5 | 31.07 |
| 2026-02-27 17:29:54 | 75950 | 76150 | 5177 | 31.09 |
| 2026-02-27 16:56:48 | 75900 | 76100 | 5175 | 31.08 |
| 2026-02-27 16:53:55 | 75950 | 76150 | 5178 | 31.08 |
| 2026-02-27 16:42:29 | 76000 | 76200 | 5182 | 31.08 |
| 2026-02-27 15:37:38 | 75950 | 76150 | 5181.5 | 31.06 |
| 2026-02-27 15:37:20 | 75900 | 76100 | 5178.5 | 31.05 |
| 2026-02-27 14:19:49 | 75950 | 76150 | 5182 | 31.06 |
| 2026-02-27 13:51:12 | 76000 | 76200 | 5192 | 31.03 |
| 2026-02-27 13:16:53 | 76050 | 76250 | 5198 | 31.01 |
| 2026-02-27 12:33:27 | 76000 | 76200 | 5195 | 31.01 |
| 2026-02-27 12:25:35 | 75950 | 76150 | 5187 | 31.03 |
| 2026-02-27 12:04:31 | 75900 | 76100 | 5184 | 31.02 |
| 2026-02-27 09:55:19 | 75950 | 76150 | 5179 | 31.07 |
| 2026-02-27 09:46:16 | 76000 | 76200 | 5182.5 | 31.07 |
| 2026-02-27 09:31:50 | 76050 | 76250 | 5185 | 31.09 |
| 2026-02-27 09:04:22 | 76150 | 76350 | 5194 | 31.08 |
| 2026-02-26 16:52:50 | 75950 | 76150 | 5185 | 31.05 |
| 2026-02-26 16:12:31 | 75900 | 76100 | 5175 | 31.07 |
| 2026-02-26 16:12:17 | 76000 | 76200 | 5180 | 31.07 |
| 2026-02-26 16:12:01 | 76050 | 76250 | 5184 | 31.07 |
| 2026-02-26 15:14:04 | 76100 | 76300 | 5189 | 31.06 |
| 2026-02-26 14:54:04 | 76000 | 76200 | 5182 | 31.07 |
| 2026-02-26 14:12:50 | 76050 | 76250 | 5186 | 31.07 |
| 2026-02-26 14:07:57 | 76100 | 76300 | 5190 | 31.07 |
| 2026-02-26 13:30:25 | 76150 | 76350 | 5196 | 31.07 |
| 2026-02-26 13:11:06 | 76100 | 76300 | 5196 | 31.05 |
| 2026-02-26 12:44:41 | 76150 | 76350 | 5200 | 31.04 |
| 2026-02-26 12:28:20 | 76200 | 76400 | 5202 | 31.05 |
| 2026-02-26 11:55:25 | 76100 | 76300 | 5192 | 31.06 |
| 2026-02-26 11:11:11 | 76150 | 76350 | 5195 | 31.07 |
| 2026-02-26 10:19:44 | 76100 | 76300 | 5189 | 31.08 |
| 2026-02-26 10:07:54 | 76050 | 76250 | 5185.5 | 31.08 |
| 2026-02-26 09:06:03 | 76100 | 76300 | 5189 | 31.08 |
| 2026-02-25 17:20:23 | 76000 | 76200 | 5180 | 31.09 |
| 2026-02-25 17:12:41 | 76050 | 76250 | 5185 | 31.08 |
| 2026-02-25 16:54:10 | 76150 | 76350 | 5192 | 31.1 |
| 2026-02-25 16:51:06 | 76100 | 76300 | 5189 | 31.09 |
| 2026-02-25 16:32:51 | 76050 | 76250 | 5187.5 | 31.08 |
| 2026-02-25 15:53:18 | 76000 | 76200 | 5187 | 31.06 |
| 2026-02-25 15:38:41 | 76100 | 76300 | 5195 | 31.06 |
| 2026-02-25 15:03:12 | 76050 | 76250 | 5190 | 31.06 |
| 2026-02-25 14:55:12 | 75950 | 76150 | 5184 | 31.05 |
| 2026-02-25 14:03:03 | 76000 | 76200 | 5189 | 31.05 |
| 2026-02-25 13:04:55 | 75900 | 76100 | 5193 | 30.98 |
| 2026-02-25 12:51:39 | 76000 | 76200 | 5204 | 30.96 |
| 2026-02-25 12:35:42 | 75950 | 76150 | 5196 | 30.99 |
| 2026-02-25 12:10:03 | 75900 | 76100 | 5187 | 31.02 |
| 2026-02-25 11:19:37 | 75850 | 76050 | 5181 | 31.02 |
| 2026-02-25 11:19:17 | 75800 | 76000 | 5176 | 31.03 |
| 2026-02-25 10:43:22 | 75900 | 76100 | 5183 | 31.04 |
| 2026-02-25 10:43:06 | 75950 | 76150 | 5188 | 31.03 |
| 2026-02-25 10:24:56 | 75850 | 76050 | 5180 | 31.04 |
| 2026-02-25 10:03:50 | 75950 | 76150 | 5187 | 31.04 |
| 2026-02-25 09:55:10 | 75900 | 76100 | 5179 | 31.05 |
| 2026-02-25 09:03:35 | 75950 | 76150 | 5182 | 31.06 |
| 2026-02-24 21:27:08 | 75700 | 75900 | 5168 | 31.02 |
| 2026-02-24 16:40:04 | 75750 | 75950 | 5169 | 31.04 |
| 2026-02-24 16:33:26 | 75800 | 76000 | 5172 | 31.04 |
| 2026-02-24 16:18:18 | 75850 | 76050 | 5175 | 31.06 |
| 2026-02-24 16:07:58 | 75900 | 76100 | 5178 | 31.06 |
| 2026-02-24 15:48:16 | 75850 | 76050 | 5172 | 31.07 |
| 2026-02-24 15:36:23 | 75950 | 76150 | 5180 | 31.08 |
| 2026-02-24 15:21:59 | 75850 | 76050 | 5169 | 31.09 |
| 2026-02-24 15:06:02 | 75900 | 76100 | 5174 | 31.09 |
| 2026-02-24 14:34:53 | 75950 | 76150 | 5178 | 31.08 |
| 2026-02-24 14:30:43 | 76000 | 76200 | 5182 | 31.08 |
| 2026-02-24 14:22:43 | 75950 | 76150 | 5175 | 31.1 |
| 2026-02-24 14:21:42 | 76000 | 76200 | 5180 | 31.1 |
| 2026-02-24 14:18:59 | 75950 | 76150 | 5175.5 | 31.1 |
| 2026-02-24 13:41:12 | 75900 | 76100 | 5172.5 | 31.09 |
| 2026-02-24 13:36:53 | 75800 | 76000 | 5163 | 31.1 |
| 2026-02-24 13:36:08 | 75850 | 76050 | 5168 | 31.1 |
| 2026-02-24 13:22:59 | 75950 | 76150 | 5178.5 | 31.09 |
| 2026-02-24 13:10:27 | 76000 | 76200 | 5182 | 31.09 |
| 2026-02-24 12:57:51 | 75950 | 76150 | 5179 | 31.09 |
| 2026-02-24 11:50:01 | 75900 | 76100 | 5170.5 | 31.11 |
| 2026-02-24 11:45:58 | 75850 | 76050 | 5165 | 31.12 |
| 2026-02-24 11:35:12 | 75900 | 76100 | 5169 | 31.12 |
| 2026-02-24 11:09:13 | 75950 | 76150 | 5172 | 31.11 |
| 2026-02-24 11:04:43 | 75850 | 76050 | 5166 | 31.12 |
| 2026-02-24 11:04:10 | 75900 | 76100 | 5175 | 31.09 |
| 2026-02-24 10:30:36 | 75950 | 76150 | 5182 | 31.07 |
| 2026-02-24 09:40:58 | 76000 | 76200 | 5187 | 31.06 |
| 2026-02-24 09:07:15 | 75900 | 76100 | 5175.5 | 31.07 |
| 2026-02-23 16:23:16 | 75300 | 75500 | 5144 | 31.03 |
| 2026-02-23 15:57:17 | 75250 | 75450 | 5140 | 31.03 |
| 2026-02-23 14:27:27 | 75150 | 75350 | 5135 | 31.01 |
| 2026-02-23 14:16:08 | 75250 | 75450 | 5146.5 | 30.99 |
| 2026-02-23 14:08:31 | 75200 | 75400 | 5141 | 30.99 |
| 2026-02-23 13:32:01 | 75300 | 75500 | 5154.5 | 30.96 |
| 2026-02-23 12:06:55 | 75400 | 75600 | 5155 | 31 |
| 2026-02-23 11:13:57 | 75500 | 75700 | 5162 | 31 |
| 2026-02-23 10:44:18 | 75600 | 75800 | 5169 | 31 |
| 2026-02-23 10:19:00 | 75500 | 75700 | 5161 | 31 |
| 2026-02-23 09:52:00 | 75600 | 75800 | 5174 | 30.99 |
| 2026-02-23 09:07:50 | 75500 | 75700 | 5162 | 31.02 |
| 2026-02-21 09:15:37 | 74900 | 75100 | 5105 | 31.08 |
| 2026-02-20 17:49:09 | 74000 | 74200 | 5025 | 31.19 |
| 2026-02-20 16:59:41 | 74050 | 74250 | 5029 | 31.19 |
| 2026-02-20 16:09:44 | 74100 | 74300 | 5036 | 31.19 |
| 2026-02-20 16:05:18 | 74050 | 74250 | 5030 | 31.2 |
| 2026-02-20 15:52:37 | 74000 | 74200 | 5025.5 | 31.21 |
| 2026-02-20 15:38:39 | 73950 | 74150 | 5023 | 31.2 |
| 2026-02-20 15:28:35 | 73900 | 74100 | 5017 | 31.21 |
| 2026-02-20 15:13:33 | 73850 | 74050 | 5007 | 31.24 |
| 2026-02-20 15:06:55 | 73900 | 74100 | 5016.5 | 31.21 |
| 2026-02-20 15:06:38 | 73800 | 74000 | 5012 | 31.19 |
| 2026-02-20 15:06:19 | 73750 | 73950 | 5007 | 31.2 |
| 2026-02-20 14:24:05 | 73850 | 74050 | 5015 | 31.2 |
| 2026-02-20 14:23:50 | 73900 | 74100 | 5019 | 31.2 |
| 2026-02-20 14:14:44 | 73950 | 74150 | 5026 | 31.18 |
| 2026-02-20 14:01:33 | 73900 | 74100 | 5022 | 31.18 |
| 2026-02-20 13:41:45 | 73950 | 74150 | 5028 | 31.17 |
| 2026-02-20 13:41:44 | 73950 | 74150 | 5028 | 31.17 |
| 2026-02-20 13:23:25 | 73900 | 74100 | 5020 | 31.2 |
| 2026-02-20 13:13:38 | 73850 | 74050 | 5015 | 31.21 |
| 2026-02-20 13:01:02 | 73800 | 74000 | 5011 | 31.21 |
| 2026-02-20 12:52:54 | 73750 | 73950 | 5007 | 31.21 |
| 2026-02-20 12:34:13 | 73700 | 73900 | 5002.5 | 31.22 |
| 2026-02-20 11:55:25 | 73650 | 73850 | 4996.5 | 31.23 |
| 2026-02-20 11:42:30 | 73700 | 73900 | 5001 | 31.23 |
| 2026-02-20 10:53:25 | 73650 | 73850 | 4996 | 31.23 |
| 2026-02-20 10:43:24 | 73550 | 73750 | 4987.5 | 31.22 |
| 2026-02-20 10:42:29 | 73650 | 73850 | 4999 | 31.22 |
| 2026-02-20 09:49:06 | 73600 | 73800 | 4997 | 31.21 |
| 2026-02-20 09:33:43 | 73650 | 73850 | 5001 | 31.21 |
| 2026-02-20 09:05:59 | 73550 | 73750 | 4997 | 31.19 |
| 2026-02-19 17:10:58 | 73500 | 73700 | 4991 | 31.19 |
| 2026-02-19 17:02:46 | 73550 | 73750 | 4997 | 31.18 |
| 2026-02-19 17:02:26 | 73600 | 73800 | 5001 | 31.18 |
| 2026-02-19 16:53:08 | 73650 | 73850 | 5005 | 31.18 |
| 2026-02-19 16:37:33 | 73600 | 73800 | 5001 | 31.18 |
| 2026-02-19 16:37:13 | 73650 | 73850 | 5007 | 31.17 |
| 2026-02-19 16:27:55 | 73700 | 73900 | 5015 | 31.14 |
| 2026-02-19 16:19:13 | 73750 | 73950 | 5020 | 31.13 |
| 2026-02-19 15:55:24 | 73700 | 73900 | 5016 | 31.13 |
| 2026-02-19 15:44:42 | 73650 | 73850 | 5011 | 31.14 |
| 2026-02-19 15:09:33 | 73600 | 73800 | 5007 | 31.14 |
| 2026-02-19 15:07:43 | 73650 | 73850 | 5011 | 31.14 |
| 2026-02-19 14:47:56 | 73700 | 73900 | 5016 | 31.13 |
| 2026-02-19 14:10:38 | 73750 | 73950 | 5020 | 31.13 |
| 2026-02-19 13:51:46 | 73650 | 73850 | 5015 | 31.12 |
| 2026-02-19 12:15:29 | 73550 | 73750 | 4991 | 31.23 |
| 2026-02-19 11:28:05 | 73500 | 73700 | 4982 | 31.27 |
| 2026-02-19 10:56:44 | 73450 | 73650 | 4981 | 31.25 |
| 2026-02-19 10:56:28 | 73400 | 73600 | 4977 | 31.25 |
| 2026-02-19 09:53:54 | 73350 | 73550 | 4972.5 | 31.26 |
| 2026-02-19 09:17:07 | 73300 | 73500 | 4973 | 31.22 |
| 2026-02-18 16:06:34 | 72700 | 72900 | 4918 | 31.31 |
| 2026-02-18 16:00:16 | 72750 | 72950 | 4922 | 31.31 |
| 2026-02-18 15:43:33 | 72800 | 73000 | 4927 | 31.3 |
| 2026-02-18 15:36:10 | 72700 | 72900 | 4923 | 31.28 |
| 2026-02-18 15:26:03 | 72800 | 73000 | 4929 | 31.29 |
| 2026-02-18 14:54:55 | 72850 | 73050 | 4934 | 31.28 |
| 2026-02-18 13:50:48 | 72900 | 73100 | 4937 | 31.27 |
| 2026-02-18 13:03:02 | 72800 | 73000 | 4932 | 31.26 |
| 2026-02-18 11:51:04 | 72900 | 73100 | 4937 | 31.27 |
| 2026-02-18 11:26:45 | 72800 | 73000 | 4930 | 31.28 |
| 2026-02-18 11:19:27 | 72700 | 72900 | 4928 | 31.25 |
| 2026-02-18 11:11:57 | 72800 | 73000 | 4930 | 31.27 |
| 2026-02-18 11:08:29 | 72700 | 72900 | 4923 | 31.27 |
| 2026-02-18 10:23:42 | 72600 | 72800 | 4917 | 31.26 |
| 2026-02-18 10:19:36 | 72500 | 72700 | 4914 | 31.24 |
| 2026-02-18 09:07:05 | 72400 | 72600 | 4897 | 31.29 |
| 2026-02-17 17:23:13 | 72750 | 72950 | 4934 | 31.26 |
| 2026-02-17 16:27:41 | 72650 | 72850 | 4920 | 31.3 |
| 2026-02-17 14:42:57 | 72700 | 72900 | 4920 | 31.32 |
| 2026-02-17 13:20:22 | 72600 | 72800 | 4900 | 31.34 |
| 2026-02-17 13:18:50 | 72500 | 72700 | 4892 | 31.34 |
| 2026-02-17 12:39:59 | 72400 | 72600 | 4893 | 31.29 |
| 2026-02-17 12:39:43 | 72300 | 72500 | 4892 | 31.27 |
| 2026-02-17 12:23:46 | 72500 | 72700 | 4908 | 31.25 |
| 2026-02-17 12:21:46 | 72600 | 72800 | 4915 | 31.25 |
| 2026-02-17 12:19:36 | 72700 | 72900 | 4924 | 31.25 |
| 2026-02-17 12:18:02 | 72800 | 73000 | 4935 | 31.22 |
| 2026-02-17 12:10:05 | 72950 | 73150 | 4947 | 31.24 |
| 2026-02-17 11:57:51 | 73000 | 73200 | 4952 | 31.24 |
| 2026-02-17 11:25:17 | 73100 | 73300 | 4960 | 31.24 |
| 2026-02-17 09:27:58 | 73200 | 73400 | 4970 | 31.23 |
| 2026-02-17 09:27:44 | 73100 | 73300 | 4964 | 31.23 |
| 2026-02-16 17:16:11 | 73500 | 73700 | 5007 | 31.1 |
| 2026-02-16 16:42:18 | 73600 | 73800 | 5015 | 31.08 |
| 2026-02-16 15:39:51 | 73500 | 73700 | 5009 | 31.06 |
| 2026-02-16 14:53:41 | 73400 | 73600 | 5008 | 31.03 |
| 2026-02-16 14:10:39 | 73300 | 73500 | 4999 | 31.05 |
| 2026-02-16 13:30:14 | 73200 | 73400 | 4995 | 31.02 |
| 2026-02-16 11:10:11 | 73100 | 73300 | 4990 | 31.01 |
| 2026-02-16 10:56:24 | 73200 | 73400 | 4994 | 31.02 |
| 2026-02-16 10:55:28 | 73100 | 73300 | 4990 | 31.01 |
| 2026-02-16 10:37:55 | 73200 | 73400 | 4993 | 30.99 |
| 2026-02-16 09:50:48 | 73350 | 73550 | 5000 | 31.03 |
| 2026-02-16 09:46:49 | 73450 | 73650 | 5005 | 31.04 |
| 2026-02-16 09:42:08 | 73550 | 73750 | 5016 | 31.04 |
| 2026-02-16 09:06:37 | 73750 | 73950 | 5031 | 31.04 |
| 2026-02-14 09:05:36 | 74000 | 74200 | 5043 | 31.09 |
| 2026-02-13 17:31:36 | 73100 | 73300 | 4976 | 31.11 |
| 2026-02-13 16:31:07 | 73000 | 73200 | 4968 | 31.09 |
| 2026-02-13 15:52:41 | 73100 | 73300 | 4980 | 31.07 |
| 2026-02-13 15:12:10 | 73200 | 73400 | 4986 | 31.08 |
| 2026-02-13 14:31:26 | 73100 | 73300 | 4963 | 31.15 |
| 2026-02-13 12:59:12 | 73000 | 73200 | 4956 | 31.16 |
| 2026-02-13 12:33:50 | 73100 | 73300 | 4970 | 31.11 |
| 2026-02-13 12:33:03 | 73200 | 73400 | 4976 | 31.11 |
| 2026-02-13 12:27:28 | 73300 | 73500 | 4986.5 | 31.11 |
| 2026-02-13 11:39:29 | 73200 | 73400 | 4984 | 31.08 |
| 2026-02-13 11:23:47 | 73300 | 73500 | 4991 | 31.08 |
| 2026-02-13 11:19:10 | 73400 | 73600 | 4998 | 31.08 |
| 2026-02-13 10:56:52 | 73200 | 73400 | 4982 | 31.08 |
| 2026-02-13 10:26:00 | 73100 | 73300 | 4975 | 31.08 |
| 2026-02-13 09:46:31 | 73200 | 73400 | 4982 | 31.09 |
| 2026-02-13 09:43:34 | 73100 | 73300 | 4976 | 31.09 |
| 2026-02-13 09:05:38 | 73200 | 73400 | 4979 | 31.12 |
| 2026-02-12 15:44:11 | 74200 | 74400 | 5063 | 31.03 |
| 2026-02-12 15:38:04 | 74100 | 74300 | 5058 | 31.02 |
| 2026-02-12 14:40:34 | 74200 | 74400 | 5060 | 31.05 |
| 2026-02-12 13:27:24 | 74300 | 74500 | 5065 | 31.06 |
| 2026-02-12 12:10:28 | 74400 | 74600 | 5071 | 31.06 |
| 2026-02-12 11:37:51 | 74300 | 74500 | 5060 | 31.07 |
| 2026-02-12 10:29:36 | 74200 | 74400 | 5059 | 31.02 |
| 2026-02-12 10:14:09 | 74300 | 74500 | 5068 | 31.02 |
| 2026-02-12 09:48:54 | 74200 | 74400 | 5060 | 31.03 |
| 2026-02-12 09:05:21 | 74300 | 74500 | 5067 | 31.03 |
| 2026-02-11 17:17:07 | 74300 | 74500 | 5066 | 31.08 |
| 2026-02-11 16:51:53 | 74200 | 74400 | 5061 | 31.07 |
| 2026-02-11 16:47:39 | 74300 | 74500 | 5066 | 31.07 |
| 2026-02-11 16:20:58 | 74200 | 74400 | 5053 | 31.08 |
