| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2025-06-14 09:15:59 | 52450 | 52550 | 3432.5 | 32.38 |
| 2025-06-13 15:44:51 | 52400 | 52500 | 3424 | 32.42 |
| 2025-06-13 15:18:36 | 52350 | 52450 | 3421 | 32.42 |
| 2025-06-13 14:29:16 | 52300 | 52400 | 3414 | 32.44 |
| 2025-06-13 14:10:27 | 52250 | 52350 | 3410 | 32.44 |
| 2025-06-13 13:51:29 | 52300 | 52400 | 3413 | 32.45 |
| 2025-06-13 13:50:39 | 52350 | 52450 | 3417 | 32.45 |
| 2025-06-13 13:20:33 | 52400 | 52500 | 3422 | 32.44 |
| 2025-06-13 10:25:18 | 52450 | 52550 | 3425 | 32.46 |
| 2025-06-13 10:17:30 | 52500 | 52600 | 3428 | 32.46 |
| 2025-06-13 10:11:28 | 52550 | 52650 | 3436.5 | 32.41 |
| 2025-06-13 10:01:26 | 52600 | 52700 | 3440 | 32.4 |
| 2025-06-13 09:43:09 | 52550 | 52650 | 3438 | 32.39 |
| 2025-06-13 09:26:58 | 52500 | 52600 | 3433 | 32.4 |
| 2025-06-13 09:17:14 | 52450 | 52550 | 3429.5 | 32.39 |
| 2025-06-12 16:49:35 | 51600 | 51700 | 3365 | 32.48 |
| 2025-06-12 16:02:24 | 51550 | 51650 | 3357 | 32.51 |
| 2025-06-12 14:47:25 | 51450 | 51550 | 3343 | 32.57 |
| 2025-06-12 14:45:46 | 51500 | 51600 | 3346 | 32.57 |
| 2025-06-12 14:42:52 | 51600 | 51700 | 3356 | 32.54 |
| 2025-06-12 14:36:26 | 51650 | 51750 | 3361 | 32.53 |
| 2025-06-12 13:55:57 | 51700 | 51800 | 3375 | 32.44 |
| 2025-06-12 13:31:38 | 51650 | 51750 | 3371.5 | 32.43 |
| 2025-06-12 13:20:21 | 51600 | 51700 | 3367 | 32.45 |
| 2025-06-12 13:13:18 | 51650 | 51750 | 3372 | 32.43 |
| 2025-06-12 11:37:09 | 51700 | 51800 | 3372.5 | 32.47 |
| 2025-06-12 10:49:10 | 51650 | 51750 | 3374 | 32.43 |
| 2025-06-12 09:08:26 | 51700 | 51800 | 3372 | 32.48 |
| 2025-06-11 15:39:27 | 51450 | 51550 | 3343 | 32.6 |
| 2025-06-11 15:39:13 | 51500 | 51600 | 3345 | 32.61 |
| 2025-06-11 14:47:29 | 51450 | 51550 | 3341 | 32.62 |
| 2025-06-11 12:52:06 | 51400 | 51500 | 3338.5 | 32.6 |
| 2025-06-11 10:56:24 | 51450 | 51550 | 3339.5 | 32.62 |
| 2025-06-11 10:09:05 | 51500 | 51600 | 3338.5 | 32.66 |
| 2025-06-11 09:22:27 | 51450 | 51550 | 3335 | 32.67 |
| 2025-06-11 09:12:10 | 51400 | 51500 | 3331 | 32.67 |
| 2025-06-10 15:09:30 | 51350 | 51450 | 3330 | 32.67 |
| 2025-06-10 14:33:43 | 51400 | 51500 | 3329 | 32.71 |
| 2025-06-10 14:22:01 | 51350 | 51450 | 3325 | 32.71 |
| 2025-06-10 14:12:16 | 51400 | 51500 | 3328 | 32.72 |
| 2025-06-10 13:48:09 | 51350 | 51450 | 3329 | 32.67 |
| 2025-06-10 13:34:51 | 51300 | 51400 | 3325 | 32.68 |
| 2025-06-10 12:37:29 | 51250 | 51350 | 3318 | 32.7 |
| 2025-06-10 12:05:21 | 51200 | 51300 | 3310 | 32.73 |
| 2025-06-10 10:17:26 | 51150 | 51250 | 3306 | 32.73 |
| 2025-06-10 09:44:20 | 51200 | 51300 | 3307.5 | 32.76 |
| 2025-06-10 09:35:04 | 51150 | 51250 | 3305 | 32.75 |
| 2025-06-10 09:05:30 | 51200 | 51300 | 3308 | 32.76 |
| 2025-06-09 14:07:44 | 51300 | 51400 | 3324 | 32.66 |
| 2025-06-09 12:41:18 | 51250 | 51350 | 3313.5 | 32.73 |
| 2025-06-09 10:43:29 | 51200 | 51300 | 3308 | 32.74 |
| 2025-06-09 09:47:36 | 51150 | 51250 | 3305 | 32.72 |
| 2025-06-09 09:32:41 | 51100 | 51200 | 3302 | 32.72 |
| 2025-06-09 09:25:28 | 51150 | 51250 | 3305 | 32.72 |
| 2025-06-09 09:16:52 | 51050 | 51150 | 3298 | 32.74 |
| 2025-06-07 09:06:44 | 51350 | 51450 | 3313 | 32.81 |
| 2025-06-06 16:48:14 | 51750 | 51850 | 3357 | 32.62 |
| 2025-06-06 16:18:36 | 51800 | 51900 | 3361 | 32.62 |
| 2025-06-06 15:33:22 | 51850 | 51950 | 3365 | 32.62 |
| 2025-06-06 15:01:29 | 51800 | 51900 | 3360.5 | 32.63 |
| 2025-06-06 14:52:02 | 51750 | 51850 | 3356 | 32.64 |
| 2025-06-06 14:26:05 | 51800 | 51900 | 3360.5 | 32.63 |
| 2025-06-06 13:45:41 | 51850 | 51950 | 3359.5 | 32.67 |
| 2025-06-06 12:54:25 | 51900 | 52000 | 3370 | 32.61 |
| 2025-06-06 09:44:05 | 51850 | 51950 | 3362.5 | 32.65 |
| 2025-06-06 09:19:01 | 51900 | 52000 | 3365 | 32.66 |
| 2025-06-05 16:32:47 | 52000 | 52100 | 3387 | 32.51 |
| 2025-06-05 16:25:46 | 51950 | 52050 | 3383 | 32.53 |
| 2025-06-05 15:04:09 | 51900 | 52000 | 3371 | 32.59 |
| 2025-06-05 12:28:16 | 51850 | 51950 | 3365.5 | 32.62 |
| 2025-06-05 10:37:51 | 51900 | 52000 | 3377 | 32.55 |
| 2025-06-05 09:44:00 | 51850 | 51950 | 3371 | 32.56 |
| 2025-06-05 09:07:27 | 51900 | 52000 | 3374 | 32.57 |
| 2025-06-04 16:04:38 | 51900 | 52000 | 3363 | 32.7 |
| 2025-06-04 14:11:01 | 51850 | 51950 | 3362 | 32.67 |
| 2025-06-04 14:02:49 | 51800 | 51900 | 3356 | 32.7 |
| 2025-06-04 14:01:37 | 51850 | 51950 | 3357 | 32.72 |
| 2025-06-04 13:07:32 | 51800 | 51900 | 3351 | 32.75 |
| 2025-06-04 12:18:55 | 51750 | 51850 | 3353 | 32.7 |
| 2025-06-04 11:42:20 | 51800 | 51900 | 3360 | 32.66 |
| 2025-06-04 09:36:58 | 51750 | 51850 | 3365 | 32.58 |
| 2025-06-04 09:03:24 | 51800 | 51900 | 3370 | 32.56 |
| 2025-06-03 15:42:58 | 51650 | 51750 | 3361 | 32.54 |
| 2025-06-03 15:30:25 | 51700 | 51800 | 3363.5 | 32.56 |
| 2025-06-03 10:14:00 | 51850 | 51950 | 3366.5 | 32.62 |
| 2025-06-03 10:13:22 | 51900 | 52000 | 3373.5 | 32.59 |
| 2025-06-03 10:13:05 | 51850 | 51950 | 3371 | 32.58 |
| 2025-06-03 10:12:47 | 51800 | 51900 | 3369.5 | 32.56 |
| 2025-06-03 10:12:30 | 51850 | 51950 | 3373 | 32.56 |
| 2025-06-03 10:12:12 | 51900 | 52000 | 3377 | 32.56 |
| 2025-06-03 09:05:42 | 51850 | 51950 | 3372 | 32.57 |
| 2025-06-02 19:46:35 | 51500 | 51600 | 3348 | 32.59 |
| 2025-06-02 19:17:23 | 51500 | 51600 | 3348 | 32.59 |
| 2025-06-02 16:46:14 | 51450 | 51550 | 3347 | 32.56 |
| 2025-06-02 16:32:27 | 51400 | 51500 | 3347 | 32.53 |
| 2025-06-02 16:04:43 | 51450 | 51550 | 3350 | 32.53 |
| 2025-06-02 14:54:06 | 51500 | 51600 | 3353 | 32.53 |
| 2025-06-02 14:32:46 | 51550 | 51650 | 3356 | 32.54 |
| 2025-06-02 14:18:19 | 51500 | 51600 | 3351 | 32.56 |
| 2025-06-02 13:44:45 | 51450 | 51550 | 3342 | 32.61 |
| 2025-06-02 13:22:57 | 51400 | 51500 | 3332 | 32.67 |
| 2025-06-02 13:12:05 | 51350 | 51450 | 3327 | 32.69 |
| 2025-06-02 11:19:16 | 51300 | 51400 | 3311 | 32.82 |
| 2025-06-02 11:16:11 | 51300 | 51400 | 3311 | 32.82 |
| 2025-06-02 10:04:37 | 51250 | 51350 | 3307 | 32.83 |
| 2025-06-02 10:03:15 | 51250 | 51350 | 3307 | 32.83 |
| 2025-06-02 09:29:26 | 51200 | 51300 | 3306 | 32.8 |
| 2025-06-02 09:02:19 | 51150 | 51250 | 3305.5 | 32.77 |
| 2025-05-31 09:04:44 | 51050 | 51150 | 3291.5 | 32.86 |
| 2025-05-30 17:08:27 | 51100 | 51200 | 3300 | 32.8 |
| 2025-05-30 16:32:36 | 51050 | 51150 | 3298 | 32.78 |
| 2025-05-30 15:34:43 | 51000 | 51100 | 3298.5 | 32.75 |
| 2025-05-30 14:09:39 | 50950 | 51050 | 3300 | 32.7 |
| 2025-05-30 13:49:13 | 50900 | 51000 | 3295 | 32.71 |
| 2025-05-30 13:01:28 | 50950 | 51050 | 3303 | 32.67 |
| 2025-05-30 10:10:35 | 50900 | 51000 | 3301.5 | 32.64 |
| 2025-05-30 09:31:48 | 50850 | 50950 | 3303 | 32.59 |
| 2025-05-30 09:09:47 | 50900 | 51000 | 3309.5 | 32.56 |
| 2025-05-29 17:07:45 | 50850 | 50950 | 3286 | 32.76 |
| 2025-05-29 15:01:31 | 50800 | 50900 | 3287 | 32.72 |
| 2025-05-29 14:28:23 | 50750 | 50850 | 3282 | 32.73 |
| 2025-05-29 13:52:47 | 50700 | 50800 | 3271 | 32.8 |
| 2025-05-29 13:46:30 | 50750 | 50850 | 3273 | 32.83 |
| 2025-05-29 13:03:53 | 50800 | 50900 | 3275 | 32.85 |
| 2025-05-29 12:14:12 | 50750 | 50850 | 3269 | 32.86 |
| 2025-05-29 11:39:48 | 50800 | 50900 | 3274 | 32.85 |
| 2025-05-29 10:47:25 | 50850 | 50950 | 3278 | 32.85 |
| 2025-05-29 10:26:41 | 50800 | 50900 | 3275 | 32.84 |
| 2025-05-29 09:48:06 | 50750 | 50850 | 3271 | 32.85 |
| 2025-05-29 09:43:08 | 50700 | 50800 | 3268 | 32.85 |
| 2025-05-29 09:05:24 | 50650 | 50750 | 3264 | 32.84 |
| 2025-05-28 15:29:43 | 51200 | 51300 | 3318 | 32.67 |
| 2025-05-28 15:24:06 | 51250 | 51350 | 3321 | 32.68 |
| 2025-05-28 14:50:35 | 51200 | 51300 | 3318 | 32.68 |
| 2025-05-28 14:09:34 | 51150 | 51250 | 3311 | 32.72 |
| 2025-05-28 12:23:36 | 51100 | 51200 | 3306.5 | 32.72 |
| 2025-05-28 12:18:22 | 51050 | 51150 | 3304 | 32.71 |
| 2025-05-28 10:29:13 | 51000 | 51100 | 3295 | 32.75 |
| 2025-05-28 10:26:17 | 51050 | 51150 | 3298 | 32.75 |
| 2025-05-28 09:48:23 | 51100 | 51200 | 3306 | 32.71 |
| 2025-05-28 09:47:51 | 51150 | 51250 | 3306.5 | 32.75 |
| 2025-05-28 09:09:03 | 51100 | 51200 | 3304 | 32.75 |
| 2025-05-27 16:35:41 | 51050 | 51150 | 3300 | 32.74 |
| 2025-05-27 16:16:44 | 51100 | 51200 | 3306.5 | 32.71 |
| 2025-05-27 15:45:47 | 51050 | 51150 | 3301 | 32.72 |
| 2025-05-27 15:35:58 | 51100 | 51200 | 3301.5 | 32.75 |
| 2025-05-27 15:02:52 | 51150 | 51250 | 3303 | 32.77 |
| 2025-05-27 14:54:50 | 51100 | 51200 | 3298 | 32.8 |
| 2025-05-27 14:52:49 | 51150 | 51250 | 3303 | 32.79 |
| 2025-05-27 14:19:42 | 51200 | 51300 | 3308 | 32.75 |
| 2025-05-27 14:13:09 | 51250 | 51350 | 3311 | 32.76 |
| 2025-05-27 14:07:57 | 51200 | 51300 | 3307 | 32.76 |
| 2025-05-27 13:57:11 | 51250 | 51350 | 3309 | 32.78 |
| 2025-05-27 13:48:52 | 51300 | 51400 | 3313 | 32.76 |
| 2025-05-27 13:32:15 | 51350 | 51450 | 3321 | 32.71 |
| 2025-05-27 12:49:57 | 51400 | 51500 | 3324 | 32.73 |
| 2025-05-27 12:40:32 | 51450 | 51550 | 3325 | 32.75 |
| 2025-05-27 10:44:41 | 51500 | 51600 | 3344.5 | 32.62 |
| 2025-05-27 09:57:35 | 51450 | 51550 | 3344 | 32.58 |
| 2025-05-27 09:37:25 | 51400 | 51500 | 3340 | 32.58 |
| 2025-05-27 09:04:20 | 51350 | 51450 | 3336 | 32.59 |
| 2025-05-26 16:28:08 | 51350 | 51450 | 3328 | 32.65 |
| 2025-05-26 13:33:41 | 51400 | 51500 | 3342 | 32.56 |
| 2025-05-26 12:09:20 | 51450 | 51550 | 3351 | 32.51 |
| 2025-05-26 11:10:58 | 51400 | 51500 | 3349.5 | 32.48 |
| 2025-05-26 10:01:20 | 51350 | 51450 | 3349 | 32.44 |
| 2025-05-26 09:38:53 | 51400 | 51500 | 3353.5 | 32.44 |
| 2025-05-26 09:36:25 | 51350 | 51450 | 3350.5 | 32.44 |
| 2025-05-26 09:03:04 | 51300 | 51400 | 3347 | 32.44 |
| 2025-05-24 08:58:42 | 51500 | 51600 | 3360 | 32.47 |
| 2025-05-23 15:58:16 | 51250 | 51350 | 3327 | 32.61 |
| 2025-05-23 15:18:31 | 51300 | 51400 | 3328.5 | 32.64 |
| 2025-05-23 15:03:59 | 51250 | 51350 | 3326 | 32.62 |
| 2025-05-23 14:08:39 | 51300 | 51400 | 3329 | 32.63 |
| 2025-05-23 13:49:02 | 51350 | 51450 | 3331 | 32.64 |
| 2025-05-23 13:09:52 | 51300 | 51400 | 3328 | 32.64 |
| 2025-05-23 13:09:37 | 51250 | 51350 | 3324 | 32.65 |
| 2025-05-23 12:17:14 | 51200 | 51300 | 3318 | 32.67 |
| 2025-05-23 11:17:33 | 51150 | 51250 | 3308 | 32.74 |
| 2025-05-23 10:47:20 | 51100 | 51200 | 3303 | 32.74 |
| 2025-05-23 10:09:47 | 51050 | 51150 | 3298 | 32.75 |
| 2025-05-23 09:47:10 | 51100 | 51200 | 3293 | 32.84 |
| 2025-05-23 09:30:18 | 51150 | 51250 | 3297 | 32.83 |
| 2025-05-23 09:16:57 | 51200 | 51300 | 3301 | 32.83 |
| 2025-05-23 09:05:02 | 51250 | 51350 | 3305.5 | 32.81 |
| 2025-05-22 16:02:49 | 51350 | 51450 | 3311 | 32.82 |
| 2025-05-22 16:02:29 | 51400 | 51500 | 3317 | 32.8 |
| 2025-05-22 16:02:14 | 51350 | 51450 | 3311 | 32.82 |
| 2025-05-22 15:41:50 | 51400 | 51500 | 3317 | 32.8 |
| 2025-05-22 15:12:12 | 51450 | 51550 | 3329 | 32.71 |
| 2025-05-22 13:35:10 | 51500 | 51600 | 3331 | 32.75 |
| 2025-05-22 13:18:32 | 51450 | 51550 | 3333 | 32.69 |
| 2025-05-22 12:54:48 | 51400 | 51500 | 3341 | 32.56 |
| 2025-05-22 10:04:28 | 51450 | 51550 | 3341 | 32.62 |
| 2025-05-22 09:45:50 | 51400 | 51500 | 3342.5 | 32.56 |
| 2025-05-22 09:34:13 | 51350 | 51450 | 3339 | 32.57 |
| 2025-05-22 09:08:52 | 51400 | 51500 | 3337 | 32.63 |
| 2025-05-21 17:04:51 | 51300 | 51400 | 3313 | 32.8 |
| 2025-05-21 16:44:39 | 51250 | 51350 | 3309 | 32.81 |
| 2025-05-21 15:41:16 | 51200 | 51300 | 3310 | 32.76 |
| 2025-05-21 14:07:48 | 51150 | 51250 | 3313 | 32.7 |
| 2025-05-21 13:43:47 | 51200 | 51300 | 3318 | 32.69 |
| 2025-05-21 13:11:25 | 51150 | 51250 | 3311 | 32.72 |
| 2025-05-21 12:52:36 | 51200 | 51300 | 3314 | 32.72 |
| 2025-05-21 12:44:14 | 51150 | 51250 | 3309 | 32.73 |
| 2025-05-21 11:27:08 | 51050 | 51150 | 3303 | 32.73 |
| 2025-05-21 10:58:27 | 51100 | 51200 | 3307 | 32.72 |
| 2025-05-21 10:33:23 | 51150 | 51250 | 3307 | 32.77 |
| 2025-05-21 09:42:01 | 51100 | 51200 | 3299 | 32.82 |
| 2025-05-21 09:36:55 | 51050 | 51150 | 3296 | 32.81 |
| 2025-05-21 09:09:24 | 51000 | 51100 | 3295 | 32.79 |
| 2025-05-20 16:02:08 | 50550 | 50650 | 3236 | 33.1 |
| 2025-05-20 15:58:07 | 50500 | 50600 | 3232 | 33.1 |
| 2025-05-20 15:40:15 | 50450 | 50550 | 3226 | 33.11 |
| 2025-05-20 14:41:51 | 50400 | 50500 | 3219.5 | 33.14 |
| 2025-05-20 14:28:39 | 50350 | 50450 | 3216 | 33.13 |
| 2025-05-20 14:05:26 | 50300 | 50400 | 3211 | 33.15 |
| 2025-05-20 13:09:52 | 50350 | 50450 | 3215.5 | 33.13 |
| 2025-05-20 12:58:06 | 50300 | 50400 | 3211.5 | 33.14 |
| 2025-05-20 10:39:07 | 50350 | 50450 | 3209 | 33.2 |
| 2025-05-20 10:35:02 | 50400 | 50500 | 3210.5 | 33.22 |
| 2025-05-20 09:59:12 | 50450 | 50550 | 3210 | 33.27 |
| 2025-05-20 09:43:20 | 50400 | 50500 | 3210.5 | 33.23 |
| 2025-05-20 09:22:32 | 50450 | 50550 | 3215 | 33.22 |
| 2025-05-20 09:06:15 | 50500 | 50600 | 3222 | 33.19 |
| 2025-05-19 16:19:26 | 50600 | 50700 | 3239 | 33.07 |
| 2025-05-19 16:04:18 | 50650 | 50750 | 3246 | 33.05 |
| 2025-05-19 15:21:13 | 50600 | 50700 | 3237.5 | 33.1 |
| 2025-05-19 14:47:04 | 50550 | 50650 | 3233 | 33.13 |
| 2025-05-19 13:41:39 | 50500 | 50600 | 3223.5 | 33.16 |
| 2025-05-19 11:38:23 | 50550 | 50650 | 3218 | 33.27 |
| 2025-05-19 11:08:58 | 50500 | 50600 | 3211 | 33.3 |
| 2025-05-19 10:51:35 | 50550 | 50650 | 3215 | 33.29 |
| 2025-05-19 10:47:35 | 50600 | 50700 | 3218 | 33.29 |
| 2025-05-19 10:00:54 | 50650 | 50750 | 3228 | 33.23 |
| 2025-05-19 09:50:05 | 50600 | 50700 | 3223.5 | 33.24 |
| 2025-05-19 09:41:06 | 50550 | 50650 | 3220 | 33.23 |
| 2025-05-19 09:10:53 | 50600 | 50700 | 3223.5 | 33.24 |
| 2025-05-17 09:08:14 | 50450 | 50550 | 3202 | 33.38 |
| 2025-05-16 17:16:07 | 50350 | 50450 | 3206 | 33.26 |
| 2025-05-16 16:51:19 | 50400 | 50500 | 3210 | 33.25 |
| 2025-05-16 15:53:12 | 50350 | 50450 | 3205 | 33.26 |
| 2025-05-16 15:19:14 | 50300 | 50400 | 3201 | 33.26 |
| 2025-05-16 14:46:10 | 50350 | 50450 | 3215 | 33.16 |
| 2025-05-16 14:29:05 | 50300 | 50400 | 3209 | 33.18 |
| 2025-05-16 14:28:42 | 50350 | 50450 | 3212 | 33.18 |
| 2025-05-16 13:50:37 | 50400 | 50500 | 3215 | 33.17 |
| 2025-05-16 13:10:54 | 50450 | 50550 | 3222 | 33.16 |
| 2025-05-16 12:46:19 | 50400 | 50500 | 3219.5 | 33.15 |
| 2025-05-16 12:25:54 | 50350 | 50450 | 3216 | 33.15 |
| 2025-05-16 12:12:10 | 50400 | 50500 | 3221 | 33.14 |
| 2025-05-16 11:16:32 | 50350 | 50450 | 3215 | 33.16 |
| 2025-05-16 10:11:17 | 50300 | 50400 | 3211 | 33.16 |
| 2025-05-16 09:57:55 | 50350 | 50450 | 3214 | 33.16 |
| 2025-05-16 09:49:04 | 50400 | 50500 | 3221 | 33.14 |
| 2025-05-16 09:35:30 | 50450 | 50550 | 3226 | 33.12 |
| 2025-05-16 09:06:58 | 50400 | 50500 | 3224 | 33.11 |
| 2025-05-15 17:19:40 | 50050 | 50150 | 3176 | 33.36 |
| 2025-05-15 17:10:40 | 50000 | 50100 | 3173 | 33.37 |
| 2025-05-15 16:37:26 | 49950 | 50050 | 3171 | 33.35 |
| 2025-05-15 16:21:41 | 49900 | 50000 | 3169 | 33.32 |
| 2025-05-15 15:54:55 | 49850 | 49950 | 3161 | 33.36 |
| 2025-05-15 15:43:30 | 49800 | 49900 | 3158 | 33.36 |
| 2025-05-15 15:40:12 | 49750 | 49850 | 3155 | 33.36 |
| 2025-05-15 15:31:28 | 49700 | 49800 | 3151 | 33.36 |
| 2025-05-15 15:08:57 | 49650 | 49750 | 3148 | 33.36 |
| 2025-05-15 14:57:14 | 49600 | 49700 | 3142 | 33.4 |
| 2025-05-15 14:43:03 | 49550 | 49650 | 3139 | 33.4 |
| 2025-05-15 14:38:37 | 49650 | 49750 | 3145 | 33.4 |
| 2025-05-15 13:53:25 | 49700 | 49800 | 3151 | 33.37 |
| 2025-05-15 13:51:12 | 49650 | 49750 | 3148 | 33.38 |
| 2025-05-15 13:35:30 | 49600 | 49700 | 3144 | 33.38 |
| 2025-05-15 13:33:40 | 49550 | 49650 | 3139.5 | 33.4 |
| 2025-05-15 13:28:34 | 49500 | 49600 | 3136.5 | 33.4 |
| 2025-05-15 13:23:30 | 49450 | 49550 | 3132 | 33.41 |
| 2025-05-15 12:57:23 | 49400 | 49500 | 3127 | 33.42 |
| 2025-05-15 11:56:48 | 49600 | 49700 | 3140 | 33.41 |
| 2025-05-15 11:50:59 | 49700 | 49800 | 3147 | 33.42 |
| 2025-05-15 11:13:43 | 49750 | 49850 | 3152 | 33.37 |
| 2025-05-15 10:47:36 | 49800 | 49900 | 3155 | 33.38 |
| 2025-05-15 10:16:01 | 49850 | 49950 | 3152 | 33.44 |
| 2025-05-15 10:12:50 | 49900 | 50000 | 3153 | 33.46 |
| 2025-05-15 09:49:36 | 49950 | 50050 | 3155 | 33.47 |
| 2025-05-15 09:43:58 | 50000 | 50100 | 3157 | 33.46 |
| 2025-05-15 09:39:27 | 50050 | 50150 | 3162 | 33.46 |
| 2025-05-15 09:37:47 | 50100 | 50200 | 3165 | 33.45 |
| 2025-05-15 09:28:25 | 50150 | 50250 | 3168 | 33.46 |
| 2025-05-15 09:05:35 | 50200 | 50300 | 3176 | 33.43 |
| 2025-05-14 16:42:36 | 50800 | 50900 | 3233 | 33.24 |
| 2025-05-14 16:25:37 | 50750 | 50850 | 3231 | 33.22 |
| 2025-05-14 16:16:51 | 50800 | 50900 | 3234 | 33.23 |
| 2025-05-14 15:30:56 | 50850 | 50950 | 3236 | 33.25 |
| 2025-05-14 13:15:20 | 50900 | 51000 | 3236 | 33.3 |
| 2025-05-14 12:40:15 | 50850 | 50950 | 3229 | 33.32 |
| 2025-05-14 12:05:12 | 50800 | 50900 | 3224 | 33.33 |
| 2025-05-14 11:08:49 | 50850 | 50950 | 3229 | 33.32 |
| 2025-05-14 10:05:03 | 50900 | 51000 | 3233 | 33.32 |
| 2025-05-14 09:39:37 | 50950 | 51050 | 3235.5 | 33.34 |
| 2025-05-14 09:22:01 | 51000 | 51100 | 3238.5 | 33.34 |
| 2025-05-13 15:59:27 | 51100 | 51200 | 3252 | 33.24 |
| 2025-05-13 15:37:40 | 51150 | 51250 | 3253 | 33.27 |
| 2025-05-13 15:10:11 | 51200 | 51300 | 3259.5 | 33.25 |
| 2025-05-13 13:52:36 | 51150 | 51250 | 3263 | 33.2 |
| 2025-05-13 13:47:31 | 51100 | 51200 | 3258 | 33.21 |
| 2025-05-13 13:28:55 | 51050 | 51150 | 3251 | 33.25 |
| 2025-05-13 13:20:14 | 51100 | 51200 | 3255 | 33.25 |
| 2025-05-13 13:14:13 | 51050 | 51150 | 3251 | 33.25 |
| 2025-05-13 12:57:23 | 51100 | 51200 | 3255.5 | 33.25 |
| 2025-05-13 12:35:04 | 51050 | 51150 | 3256 | 33.2 |
| 2025-05-13 12:09:19 | 51000 | 51100 | 3252 | 33.2 |
| 2025-05-13 11:56:30 | 51050 | 51150 | 3253 | 33.23 |
| 2025-05-13 11:09:18 | 50950 | 51050 | 3236.5 | 33.31 |
| 2025-05-13 10:02:08 | 51000 | 51100 | 3229 | 33.42 |
| 2025-05-13 09:58:23 | 51050 | 51150 | 3232 | 33.42 |
| 2025-05-13 09:54:33 | 51100 | 51200 | 3234 | 33.44 |
| 2025-05-13 09:49:27 | 51150 | 51250 | 3239.5 | 33.42 |
| 2025-05-13 09:43:15 | 51050 | 51150 | 3235 | 33.39 |
| 2025-05-13 09:06:41 | 51000 | 51100 | 3229 | 33.42 |
| 2025-05-12 17:00:27 | 50900 | 51000 | 3220 | 33.46 |
| 2025-05-12 16:40:16 | 50950 | 51050 | 3228 | 33.41 |
| 2025-05-12 15:54:33 | 51000 | 51100 | 3234 | 33.38 |
| 2025-05-12 15:21:16 | 51050 | 51150 | 3225 | 33.46 |
| 2025-05-12 14:47:38 | 51000 | 51100 | 3224 | 33.43 |
| 2025-05-12 14:34:39 | 51050 | 51150 | 3234 | 33.39 |
| 2025-05-12 14:30:35 | 50900 | 51000 | 3230 | 33.35 |
| 2025-05-12 14:26:35 | 51050 | 51150 | 3240 | 33.33 |
| 2025-05-12 14:21:02 | 51100 | 51200 | 3248 | 33.29 |
| 2025-05-12 14:09:45 | 51050 | 51150 | 3252 | 33.21 |
| 2025-05-12 11:49:20 | 51300 | 51400 | 3279 | 33.11 |
| 2025-05-12 11:47:00 | 51250 | 51350 | 3278 | 33.09 |
| 2025-05-12 10:28:01 | 51200 | 51300 | 3278 | 33.05 |
| 2025-05-12 10:25:27 | 51150 | 51250 | 3272.5 | 33.07 |
| 2025-05-12 10:24:30 | 51150 | 51250 | 3272.5 | 33.07 |
| 2025-05-12 10:17:57 | 4 | 51250 | 51150 | 3272.5 |
| 2025-05-12 10:16:28 | 4 | 51250 | 51150 | 3272.5 |
| 2025-05-12 10:15:10 | 4 | 51250 | 51150 | 3272.5 |
| 2025-05-12 10:14:03 | 4 | 51250 | 51150 | 3272.5 |
| 2025-05-12 10:13:42 | 51200 | 51300 | 3276 | 33.07 |
| 2025-05-12 10:13:04 | 51150 | 51250 | 3276 | 33.02 |
| 2025-05-12 09:04:28 | 51200 | 51300 | 3279 | 33.03 |
| 2025-05-10 09:04:05 | 51850 | 51950 | 3326 | 33 |
| 2025-05-09 17:09:06 | 51850 | 51950 | 3323.5 | 33.01 |
| 2025-05-09 15:17:02 | 51900 | 52000 | 3324 | 33.06 |
| 2025-05-09 15:16:30 | 51850 | 51950 | 3321 | 33.05 |
| 2025-05-09 14:05:36 | 51900 | 52000 | 3327 | 33.04 |
| 2025-05-09 13:22:50 | 51850 | 51950 | 3318 | 33.08 |
| 2025-05-09 13:00:46 | 51900 | 52000 | 3322 | 33.08 |
| 2025-05-09 12:48:12 | 51850 | 51950 | 3314.5 | 33.09 |
| 2025-05-09 12:34:48 | 51900 | 52000 | 3319 | 33.11 |
| 2025-05-09 12:03:46 | 51950 | 52050 | 3326 | 33.09 |
| 2025-05-09 12:00:49 | 51900 | 52000 | 3323 | 33.08 |
| 2025-05-09 11:52:07 | 51850 | 51950 | 3318 | 33.1 |
| 2025-05-09 11:08:02 | 51800 | 51900 | 3314 | 33.1 |
| 2025-05-09 10:48:51 | 51750 | 51850 | 3309.5 | 33.11 |
| 2025-05-09 10:15:18 | 51700 | 51800 | 3306.5 | 33.1 |
| 2025-05-09 10:05:28 | 51750 | 51850 | 3310 | 33.1 |
| 2025-05-09 09:55:31 | 51700 | 51800 | 3304 | 33.14 |
| 2025-05-09 09:47:08 | 51650 | 51750 | 3300 | 33.15 |
| 2025-05-09 09:39:39 | 51550 | 51650 | 3290.5 | 33.19 |
| 2025-05-09 09:32:40 | 51500 | 51600 | 3286 | 33.18 |
| 2025-05-09 09:15:51 | 51450 | 51550 | 3279 | 33.21 |
| 2025-05-09 09:08:20 | 51550 | 51650 | 3288.5 | 33.18 |
| 2025-05-08 17:41:59 | 51900 | 52000 | 3342.5 | 32.86 |
| 2025-05-08 17:11:13 | 51850 | 51950 | 3338.5 | 32.86 |
| 2025-05-08 17:03:47 | 51800 | 51900 | 3335 | 32.87 |
| 2025-05-08 16:23:07 | 51850 | 51950 | 3341 | 32.83 |
| 2025-05-08 15:23:56 | 51900 | 52000 | 3343.5 | 32.85 |
| 2025-05-08 15:07:58 | 51850 | 51950 | 3342 | 32.83 |
| 2025-05-08 14:58:23 | 51900 | 52000 | 3345 | 32.84 |
| 2025-05-08 14:42:04 | 51950 | 52050 | 3348 | 32.84 |
| 2025-05-08 14:35:40 | 51900 | 52000 | 3343.5 | 32.86 |
| 2025-05-08 14:08:57 | 51850 | 51950 | 3335.5 | 32.9 |
| 2025-05-08 14:03:34 | 51800 | 51900 | 3334 | 32.91 |
| 2025-05-08 13:53:11 | 51750 | 51850 | 3328 | 32.9 |
| 2025-05-08 13:47:25 | 51800 | 51900 | 3332 | 32.89 |
| 2025-05-08 13:35:49 | 51850 | 51950 | 3335 | 32.91 |
| 2025-05-08 13:27:06 | 51900 | 52000 | 3341 | 32.88 |
| 2025-05-08 13:19:23 | 51950 | 52050 | 3345 | 32.87 |
| 2025-05-08 13:16:15 | 52050 | 52150 | 3351 | 32.87 |
| 2025-05-08 13:07:24 | 52150 | 52250 | 3359 | 32.85 |
| 2025-05-08 13:02:07 | 52200 | 52300 | 3362 | 32.86 |
| 2025-05-08 12:56:00 | 52250 | 52350 | 3365 | 32.86 |
| 2025-05-08 12:50:54 | 52300 | 52400 | 3372 | 32.83 |
| 2025-05-08 12:33:57 | 52350 | 52450 | 3376 | 32.81 |
| 2025-05-08 12:26:22 | 52300 | 52400 | 3373 | 32.81 |
| 2025-05-08 12:14:18 | 52350 | 52450 | 3376 | 32.82 |
| 2025-05-08 11:20:25 | 52400 | 52500 | 3392 | 32.71 |
| 2025-05-08 11:08:48 | 52450 | 52550 | 3397 | 32.68 |
| 2025-05-08 11:08:33 | 52500 | 52600 | 3399 | 32.68 |
| 2025-05-08 10:55:19 | 52450 | 52550 | 3397 | 32.68 |
| 2025-05-08 10:54:31 | 52500 | 52600 | 3399 | 32.68 |
| 2025-05-08 10:23:35 | 52550 | 52650 | 3402.5 | 32.68 |
| 2025-05-08 09:50:57 | 52600 | 52700 | 3403.5 | 32.73 |
| 2025-05-08 09:42:59 | 52650 | 52750 | 3406.5 | 32.73 |
| 2025-05-08 09:29:30 | 52700 | 52800 | 3407.5 | 32.77 |
| 2025-05-08 09:14:51 | 52750 | 52850 | 3409 | 32.79 |
| 2025-05-08 09:04:17 | 52700 | 52800 | 3410 | 32.75 |
| 2025-05-07 17:15:26 | 52300 | 52400 | 3384 | 32.72 |
| 2025-05-07 17:12:51 | 52250 | 52350 | 3379 | 32.73 |
| 2025-05-07 16:25:27 | 52200 | 52300 | 3379 | 32.68 |
| 2025-05-07 15:04:09 | 52250 | 52350 | 3384 | 32.68 |
| 2025-05-07 14:34:02 | 52300 | 52400 | 3389 | 32.67 |
| 2025-05-07 14:19:11 | 52350 | 52450 | 3395 | 32.64 |
| 2025-05-07 13:51:49 | 52300 | 52400 | 3390 | 32.65 |
| 2025-05-07 13:03:52 | 52350 | 52450 | 3393 | 32.67 |
| 2025-05-07 12:02:50 | 52300 | 52400 | 3383 | 32.73 |
| 2025-05-07 11:06:21 | 52350 | 52450 | 3384.5 | 32.76 |
| 2025-05-07 10:58:00 | 52300 | 52400 | 3378 | 32.77 |
| 2025-05-07 10:37:41 | 52350 | 52450 | 3378 | 32.8 |
| 2025-05-07 10:31:56 | 52400 | 52500 | 3380.5 | 32.81 |
| 2025-05-07 10:18:25 | 52450 | 52550 | 3389 | 3276 |
| 2025-05-07 10:11:45 | 52500 | 52600 | 3389 | 32.81 |
| 2025-05-07 10:02:58 | 52550 | 52650 | 3392 | 32.81 |
| 2025-05-07 09:46:53 | 52500 | 52600 | 3389 | 32.82 |
| 2025-05-07 09:32:53 | 52450 | 52550 | 3387.5 | 32.8 |
| 2025-05-07 09:28:38 | 52400 | 52500 | 3384 | 32.8 |
| 2025-05-07 09:04:08 | 52300 | 52400 | 3375.5 | 32.81 |
| 2025-05-06 17:05:19 | 52200 | 52300 | 3384 | 32.68 |
| 2025-05-06 17:01:05 | 52150 | 52250 | 3382 | 32.66 |
| 2025-05-06 16:22:17 | 52100 | 52200 | 3372.5 | 32.69 |
| 2025-05-06 15:09:52 | 52150 | 52250 | 3372 | 32.73 |
| 2025-05-06 14:56:23 | 52200 | 52300 | 3374 | 32.75 |
| 2025-05-06 14:25:18 | 52250 | 52350 | 3372 | 32.82 |
| 2025-05-06 14:12:42 | 52200 | 52300 | 3369 | 32.82 |
| 2025-05-06 13:24:36 | 52150 | 52250 | 3364 | 32.83 |
| 2025-05-06 13:13:42 | 52100 | 52200 | 3361 | 32.83 |
| 2025-05-06 12:54:53 | 52050 | 52150 | 3356 | 32.83 |
| 2025-05-06 12:45:36 | 52000 | 52100 | 3352 | 32.83 |
| 2025-05-06 12:37:14 | 52050 | 52150 | 3355 | 32.83 |
| 2025-05-06 12:34:27 | 52100 | 52200 | 3359 | 32.83 |
| 2025-05-06 12:23:41 | 52050 | 52150 | 3356 | 32.83 |
| 2025-05-06 12:10:13 | 52100 | 52200 | 3361 | 32.81 |
| 2025-05-06 11:49:03 | 52150 | 52250 | 3364 | 32.81 |
| 2025-05-06 11:33:08 | 52100 | 52200 | 3357 | 33.83 |
| 2025-05-06 11:16:30 | 52200 | 52300 | 3360.5 | 32.86 |
| 2025-05-06 10:38:09 | 52250 | 52350 | 3360 | 32.9 |
| 2025-05-06 10:03:17 | 52300 | 52400 | 3360 | 32.94 |
| 2025-05-06 09:51:10 | 52350 | 52450 | 3364 | 32.93 |
| 2025-05-06 09:37:10 | 52450 | 52550 | 3372 | 32.94 |
| 2025-05-06 09:08:00 | 52500 | 52600 | 3375 | 32.96 |
| 2025-05-05 17:12:40 | 51550 | 51650 | 3311 | 32.98 |
| 2025-05-05 17:09:20 | 51500 | 51600 | 3309 | 32.96 |
| 2025-05-05 16:33:03 | 51450 | 51550 | 3304 | 32.96 |
| 2025-05-05 16:26:38 | 51400 | 51500 | 3297.5 | 33.01 |
| 2025-05-05 16:24:39 | 51350 | 51450 | 3296 | 33 |
| 2025-05-05 16:20:13 | 51300 | 51400 | 3293.5 | 33 |
| 2025-05-05 16:05:14 | 51250 | 51350 | 3287 | 33.03 |
| 2025-05-05 15:47:04 | 51150 | 51250 | 3278 | 33.04 |
| 2025-05-05 15:28:47 | 51100 | 51200 | 3270 | 33.08 |
| 2025-05-05 14:46:21 | 51050 | 51150 | 3265.5 | 33.09 |
| 2025-05-05 13:54:00 | 51000 | 51100 | 3263 | 33.11 |
| 2025-05-05 13:25:17 | 50950 | 51050 | 3260 | 33.11 |
| 2025-05-05 13:10:29 | 50900 | 51000 | 3260 | 33.06 |
| 2025-05-05 12:29:32 | 50850 | 50950 | 3258.5 | 33.04 |
| 2025-05-05 12:15:13 | 50800 | 50900 | 3259.5 | 32.98 |
| 2025-05-05 11:13:51 | 50750 | 50850 | 3255 | 32.99 |
| 2025-05-05 11:08:03 | 50800 | 50900 | 3257 | 33.01 |
| 2025-05-05 10:16:24 | 50850 | 50950 | 3261.5 | 33.01 |
| 2025-05-05 09:51:53 | 50900 | 51000 | 3270.5 | 32.95 |
| 2025-05-05 09:02:55 | 50850 | 50950 | 3264.5 | 32.97 |
| 2025-05-03 09:00:53 | 50750 | 50850 | 3241.5 | 33.13 |
| 2025-05-02 17:10:22 | 51000 | 51100 | 3263 | 33.06 |
| 2025-05-02 16:23:26 | 51050 | 51150 | 3262 | 33.11 |
| 2025-05-02 15:54:43 | 51000 | 51100 | 3259 | 33.11 |
| 2025-05-02 14:02:44 | 51050 | 51150 | 3254.5 | 33.17 |
| 2025-05-02 13:51:16 | 51000 | 51100 | 3251.5 | 33.18 |
| 2025-05-02 13:29:31 | 51050 | 51150 | 3259.5 | 33.14 |
| 2025-05-02 13:25:18 | 51100 | 51200 | 3262.5 | 33.14 |
| 2025-05-02 13:01:13 | 51050 | 51150 | 3253 | 33.18 |
| 2025-05-02 12:03:03 | 51100 | 51200 | 3251.5 | 33.25 |
| 2025-05-02 11:38:43 | 51150 | 51250 | 3255 | 33.25 |
| 2025-05-02 11:26:42 | 51200 | 51300 | 3256 | 33.28 |
| 2025-05-02 11:06:05 | 51250 | 51350 | 3256 | 33.31 |
| 2025-05-02 10:57:02 | 51200 | 51300 | 3257 | 33.27 |
| 2025-05-02 10:20:05 | 51250 | 51350 | 3251 | 33.37 |
| 2025-05-02 09:32:28 | 51300 | 51400 | 3245.5 | 33.47 |
| 2025-05-02 09:06:24 | 51250 | 51350 | 3239 | 33.49 |
| 2025-05-01 17:18:21 | 51000 | 51100 | 3216 | 33.52 |
| 2025-05-01 16:59:24 | 51050 | 51150 | 3219 | 33.53 |
| 2025-05-01 16:53:32 | 51100 | 51200 | 3224 | 33.51 |
| 2025-05-01 16:12:29 | 51150 | 51250 | 3231 | 33.49 |
| 2025-05-01 15:57:04 | 51200 | 51300 | 3235 | 33.48 |
| 2025-05-01 15:41:27 | 51150 | 51250 | 3233 | 33.47 |
| 2025-05-01 15:23:30 | 51200 | 51300 | 3235 | 33.49 |
| 2025-05-01 15:03:23 | 51250 | 51350 | 3233 | 33.54 |
| 2025-05-01 14:54:26 | 51200 | 51300 | 3230 | 33.54 |
| 2025-05-01 14:05:49 | 51250 | 51350 | 3232 | 33.56 |
| 2025-05-01 13:47:31 | 51300 | 51400 | 3236 | 33.55 |
| 2025-05-01 13:36:27 | 51350 | 51450 | 3239.5 | 33.55 |
| 2025-05-01 13:20:18 | 51300 | 51400 | 3239 | 33.5 |
| 2025-05-01 13:18:08 | 51250 | 51350 | 3234 | 33.52 |
| 2025-05-01 13:17:51 | 51300 | 51400 | 3237 | 33.52 |
| 2025-05-01 13:17:31 | 51250 | 51350 | 3234 | 33.52 |
| 2025-05-01 12:34:14 | 51300 | 51400 | 3231 | 33.58 |
| 2025-05-01 12:12:03 | 51250 | 51350 | 3229 | 33.56 |
| 2025-05-01 11:57:36 | 51200 | 51300 | 3228 | 33.53 |
| 2025-05-01 11:48:05 | 51250 | 51350 | 3227 | 33.57 |
| 2025-05-01 11:39:08 | 51200 | 51300 | 3224 | 33.57 |
| 2025-05-01 11:20:46 | 51250 | 51350 | 3227 | 33.57 |
| 2025-05-01 11:08:35 | 51300 | 51400 | 3229 | 33.58 |
