| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2026-07-09 16:43:04 | 64800 | 65000 | 4104 | 33.45 |
| 2026-07-09 15:44:57 | 64850 | 65050 | 4114 | 33.41 |
| 2026-07-09 15:22:56 | 64800 | 65000 | 4112 | 33.4 |
| 2026-07-09 14:29:54 | 64750 | 64950 | 4109 | 33.4 |
| 2026-07-09 13:58:02 | 64700 | 64900 | 4105 | 33.4 |
| 2026-07-09 13:34:30 | 64650 | 64850 | 4103 | 33.39 |
| 2026-07-09 13:27:50 | 64600 | 64800 | 4100 | 33.38 |
| 2026-07-09 13:23:28 | 64550 | 64750 | 4095 | 33.4 |
| 2026-07-09 13:09:45 | 64500 | 64700 | 4090 | 33.41 |
| 2026-07-09 13:01:48 | 64550 | 64750 | 4093 | 33.41 |
| 2026-07-09 12:54:15 | 64350 | 64550 | 4079 | 33.42 |
| 2026-07-09 12:52:24 | 64300 | 64500 | 4073 | 33.44 |
| 2026-07-09 12:33:46 | 64250 | 64450 | 4070 | 33.44 |
| 2026-07-09 12:13:09 | 64300 | 64500 | 4073 | 33.44 |
| 2026-07-09 12:03:50 | 64200 | 64400 | 4067 | 33.44 |
| 2026-07-09 11:44:38 | 64150 | 64350 | 4059 | 33.47 |
| 2026-07-09 11:05:13 | 64200 | 64400 | 4061 | 33.49 |
| 2026-07-09 10:16:01 | 64250 | 64450 | 4063 | 33.5 |
| 2026-07-09 10:12:58 | 64300 | 64500 | 4066 | 33.5 |
| 2026-07-09 10:06:35 | 64350 | 64550 | 4069 | 33.5 |
| 2026-07-09 09:46:11 | 64400 | 64600 | 4072 | 33.5 |
| 2026-07-09 09:07:04 | 64450 | 64650 | 4075 | 33.51 |
| 2026-07-08 17:21:53 | 64100 | 64300 | 4054.5 | 33.47 |
| 2026-07-08 16:45:10 | 64050 | 64250 | 4050 | 33.48 |
| 2026-07-08 16:40:17 | 64150 | 64350 | 4055 | 33.49 |
| 2026-07-08 16:32:54 | 64200 | 64400 | 4057 | 33.5 |
| 2026-07-08 16:16:59 | 64250 | 64450 | 4059 | 33.51 |
| 2026-07-08 15:59:18 | 64200 | 64400 | 4061 | 33.47 |
| 2026-07-08 15:57:55 | 64250 | 64450 | 4065 | 33.47 |
| 2026-07-08 15:56:14 | 64350 | 64550 | 4071 | 33.47 |
| 2026-07-08 15:43:38 | 64400 | 64600 | 4075 | 33.47 |
| 2026-07-08 15:43:24 | 64500 | 64700 | 4081 | 33.47 |
| 2026-07-08 15:33:51 | 64600 | 64800 | 4090 | 33.45 |
| 2026-07-08 15:20:11 | 64700 | 64900 | 4093 | 33.47 |
| 2026-07-08 15:04:55 | 64900 | 65100 | 4119 | 33.38 |
| 2026-07-08 13:48:31 | 64950 | 65150 | 4124 | 33.36 |
| 2026-07-08 13:38:44 | 65000 | 65200 | 4126 | 33.37 |
| 2026-07-08 13:18:44 | 65050 | 65250 | 4130 | 33.37 |
| 2026-07-08 12:24:07 | 65000 | 65200 | 4123 | 33.39 |
| 2026-07-08 12:09:32 | 65050 | 65250 | 4131 | 33.36 |
| 2026-07-08 10:31:47 | 65000 | 65200 | 4127 | 33.36 |
| 2026-07-08 10:02:34 | 64950 | 65150 | 4123 | 33.36 |
| 2026-07-08 09:59:39 | 64850 | 65050 | 4116 | 33.37 |
| 2026-07-08 09:24:08 | 64900 | 65100 | 4119 | 33.37 |
| 2026-07-08 09:01:45 | 64800 | 65000 | 4111 | 33.38 |
| 2026-07-07 16:37:07 | 64950 | 65150 | 4130 | 33.31 |
| 2026-07-07 16:31:18 | 64850 | 65050 | 4123 | 33.31 |
| 2026-07-07 15:55:22 | 64900 | 65100 | 4129 | 33.29 |
| 2026-07-07 15:39:11 | 64950 | 65150 | 4132 | 33.29 |
| 2026-07-07 15:13:41 | 65000 | 65200 | 4134 | 33.3 |
| 2026-07-07 14:05:39 | 64950 | 65150 | 4125 | 33.34 |
| 2026-07-07 13:45:28 | 65000 | 65200 | 4129 | 33.34 |
| 2026-07-07 12:52:41 | 64950 | 65150 | 4125 | 33.34 |
| 2026-07-07 12:42:14 | 64900 | 65100 | 4122 | 33.34 |
| 2026-07-07 11:57:34 | 64950 | 65150 | 4130 | 33.3 |
| 2026-07-07 11:31:42 | 65000 | 65200 | 4134 | 33.3 |
| 2026-07-07 11:10:20 | 65050 | 65250 | 4137 | 33.3 |
| 2026-07-07 10:28:01 | 65000 | 65200 | 4133 | 33.29 |
| 2026-07-07 09:54:48 | 65050 | 65250 | 4135 | 33.31 |
| 2026-07-07 09:47:49 | 65100 | 65300 | 4139.5 | 33.3 |
| 2026-07-07 09:10:09 | 65150 | 65350 | 4140 | 33.32 |
| 2026-07-07 09:09:12 | 65200 | 65400 | 4143 | 33.32 |
| 2026-07-06 16:59:27 | 65250 | 65450 | 4144 | 33.35 |
| 2026-07-06 16:33:28 | 65200 | 65400 | 4142 | 33.34 |
| 2026-07-06 16:25:53 | 65300 | 65500 | 4148 | 33.33 |
| 2026-07-06 15:45:11 | 65350 | 65550 | 4152 | 33.33 |
| 2026-07-06 14:45:37 | 65400 | 65600 | 4163 | 33.29 |
| 2026-07-06 13:29:29 | 65350 | 65550 | 4155 | 33.31 |
| 2026-07-06 13:08:20 | 65250 | 65450 | 4151 | 33.29 |
| 2026-07-06 12:07:17 | 65300 | 65500 | 4160 | 33.26 |
| 2026-07-06 11:18:00 | 65350 | 65550 | 4168 | 33.2 |
| 2026-07-06 10:05:59 | 65400 | 65600 | 4172 | 33.2 |
| 2026-07-06 09:38:02 | 65450 | 65650 | 4175 | 33.2 |
| 2026-07-06 09:36:35 | 65500 | 65700 | 4180 | 33.19 |
| 2026-07-06 09:06:06 | 65550 | 65750 | 4185 | 33.19 |
| 2026-07-04 09:05:22 | 65350 | 65550 | 4175 | 33.18 |
| 2026-07-03 17:27:35 | 65350 | 65550 | 4181 | 33.13 |
| 2026-07-03 17:27:21 | 65300 | 65500 | 4177 | 33.13 |
| 2026-07-03 16:34:05 | 65250 | 65450 | 4173 | 33.13 |
| 2026-07-03 16:24:07 | 65300 | 65500 | 4177 | 33.13 |
| 2026-07-03 15:47:28 | 65350 | 65550 | 4181 | 33.13 |
| 2026-07-03 15:39:03 | 65400 | 65600 | 4185 | 33.13 |
| 2026-07-03 15:02:30 | 65350 | 65550 | 4181 | 33.13 |
| 2026-07-03 14:42:01 | 65300 | 65500 | 4176 | 33.14 |
| 2026-07-03 14:18:14 | 65250 | 65450 | 4172 | 33.14 |
| 2026-07-03 14:07:04 | 65300 | 65500 | 4175 | 33.15 |
| 2026-07-03 14:06:49 | 65250 | 65450 | 4172 | 33.14 |
| 2026-07-03 13:14:42 | 65200 | 65400 | 4166 | 33.16 |
| 2026-07-03 13:06:08 | 65250 | 65450 | 4169 | 33.16 |
| 2026-07-03 12:49:34 | 65300 | 65500 | 4172 | 33.17 |
| 2026-07-03 12:22:51 | 65350 | 65550 | 4177 | 33.16 |
| 2026-07-03 10:57:40 | 65400 | 65600 | 4179 | 33.18 |
| 2026-07-03 09:19:00 | 65450 | 65650 | 4183 | 33.16 |
| 2026-07-02 16:56:24 | 63900 | 64100 | 4066 | 33.31 |
| 2026-07-02 16:42:33 | 63950 | 64150 | 4069 | 33.32 |
| 2026-07-02 15:51:14 | 64000 | 64200 | 4077 | 33.3 |
| 2026-07-02 15:30:29 | 63950 | 64150 | 4073 | 33.3 |
| 2026-07-02 14:49:35 | 63900 | 64100 | 4069 | 33.3 |
| 2026-07-02 14:42:52 | 64000 | 64200 | 4072 | 33.3 |
| 2026-07-02 14:28:03 | 63900 | 64100 | 4066 | 33.3 |
| 2026-07-02 13:44:25 | 64000 | 64200 | 4072 | 33.3 |
| 2026-07-02 13:03:28 | 64050 | 64250 | 4075 | 33.3 |
| 2026-07-02 13:03:06 | 63950 | 64150 | 4070 | 33.3 |
| 2026-07-02 12:40:31 | 63900 | 64100 | 4065 | 33.3 |
| 2026-07-02 12:02:46 | 63850 | 64050 | 4060 | 33.31 |
| 2026-07-02 11:44:36 | 63900 | 64100 | 4065 | 33.3 |
| 2026-07-02 11:23:28 | 63950 | 64150 | 4068 | 33.3 |
| 2026-07-02 10:54:10 | 64000 | 64200 | 4070 | 33.31 |
| 2026-07-02 10:49:05 | 63950 | 64150 | 4066.5 | 33.32 |
| 2026-07-02 10:32:18 | 64000 | 64200 | 4067 | 33.34 |
| 2026-07-02 10:28:37 | 63950 | 64150 | 4063 | 33.34 |
| 2026-07-02 10:20:03 | 63900 | 64100 | 4060 | 33.34 |
| 2026-07-02 09:52:10 | 63850 | 64050 | 4058 | 33.33 |
| 2026-07-02 09:43:30 | 63800 | 64000 | 4055 | 33.32 |
| 2026-07-02 09:22:04 | 63750 | 63950 | 4052 | 33.31 |
| 2026-07-02 09:06:20 | 63700 | 63900 | 4046 | 33.34 |
| 2026-07-01 17:05:52 | 62850 | 63050 | 3988 | 33.38 |
| 2026-07-01 16:49:34 | 62800 | 63000 | 3984 | 33.38 |
| 2026-07-01 15:38:17 | 62700 | 62900 | 3979 | 33.36 |
| 2026-07-01 15:21:20 | 62750 | 62950 | 3983 | 33.35 |
| 2026-07-01 14:56:09 | 62700 | 62900 | 3973 | 33.4 |
| 2026-07-01 14:20:55 | 62650 | 62850 | 3970 | 33.4 |
| 2026-07-01 14:18:57 | 62600 | 62800 | 3967 | 33.4 |
| 2026-07-01 13:51:24 | 62650 | 62850 | 3973 | 33.37 |
| 2026-07-01 13:10:22 | 62600 | 62800 | 3973 | 33.35 |
| 2026-07-01 11:07:11 | 62650 | 62850 | 3981 | 33.3 |
| 2026-07-01 10:19:13 | 62700 | 62900 | 3985 | 33.3 |
| 2026-07-01 10:03:17 | 62650 | 62850 | 3979 | 33.31 |
| 2026-07-01 09:31:19 | 62700 | 62900 | 3982 | 33.31 |
| 2026-07-01 09:04:24 | 62650 | 62850 | 3979 | 33.31 |
| 2026-06-30 16:54:46 | 63100 | 63300 | 4023 | 33.23 |
| 2026-06-30 16:46:49 | 63050 | 63250 | 4020 | 33.22 |
| 2026-06-30 16:36:18 | 63000 | 63200 | 4015 | 33.23 |
| 2026-06-30 15:53:02 | 63050 | 63250 | 4018 | 33.23 |
| 2026-06-30 15:34:05 | 63100 | 63300 | 4025 | 33.21 |
| 2026-06-30 15:18:42 | 63150 | 63350 | 4030 | 33.2 |
| 2026-06-30 14:59:10 | 63200 | 63400 | 4033 | 33.2 |
| 2026-06-30 14:19:19 | 63150 | 63350 | 4030 | 33.19 |
| 2026-06-30 13:58:28 | 63100 | 63300 | 4027 | 33.18 |
| 2026-06-30 13:51:12 | 63200 | 63400 | 4033 | 33.21 |
| 2026-06-30 13:40:40 | 63150 | 63350 | 4025 | 33.23 |
| 2026-06-30 13:39:09 | 63250 | 63450 | 4029 | 33.23 |
| 2026-06-30 13:38:18 | 63150 | 63350 | 4023 | 33.24 |
| 2026-06-30 13:37:45 | 63050 | 63250 | 4014 | 33.24 |
| 2026-06-30 13:31:37 | 62950 | 63150 | 4008 | 33.24 |
| 2026-06-30 13:29:55 | 62900 | 63100 | 4005 | 33.24 |
| 2026-06-30 13:09:14 | 62700 | 62900 | 3987 | 33.28 |
| 2026-06-30 13:02:14 | 62650 | 62850 | 3984 | 33.28 |
| 2026-06-30 12:36:13 | 62600 | 62800 | 3981 | 33.28 |
| 2026-06-30 12:17:20 | 62650 | 62850 | 3985 | 33.27 |
| 2026-06-30 11:47:54 | 62700 | 62900 | 3991 | 33.25 |
| 2026-06-30 11:38:41 | 62750 | 62950 | 3994 | 33.25 |
| 2026-06-30 11:34:28 | 62700 | 62900 | 3988 | 33.26 |
| 2026-06-30 11:33:31 | 62650 | 62850 | 3985 | 33.26 |
| 2026-06-30 11:31:53 | 62600 | 62800 | 3982 | 33.26 |
| 2026-06-30 11:28:53 | 62500 | 62700 | 3976 | 33.26 |
| 2026-06-30 11:09:33 | 62450 | 62650 | 3971 | 33.27 |
| 2026-06-30 10:49:45 | 62400 | 62600 | 3967 | 33.27 |
| 2026-06-30 10:38:19 | 62350 | 62550 | 3966 | 33.25 |
| 2026-06-30 10:20:54 | 62400 | 62600 | 3969 | 33.25 |
| 2026-06-30 09:59:19 | 62350 | 62550 | 3962 | 33.27 |
| 2026-06-30 09:53:36 | 62400 | 62600 | 3965 | 33.27 |
| 2026-06-30 09:45:37 | 62300 | 62500 | 3958 | 33.29 |
| 2026-06-30 09:12:30 | 62350 | 62550 | 3961 | 33.29 |
| 2026-06-30 09:07:55 | 62450 | 62650 | 3969 | 33.28 |
| 2026-06-29 17:14:19 | 63450 | 63650 | 4037 | 33.29 |
| 2026-06-29 17:04:26 | 63400 | 63600 | 4033 | 33.29 |
| 2026-06-29 16:53:10 | 63500 | 63700 | 4039 | 33.29 |
| 2026-06-29 16:35:02 | 63600 | 63800 | 4049 | 33.27 |
| 2026-06-29 16:21:37 | 63700 | 63900 | 4055 | 33.27 |
| 2026-06-29 16:06:05 | 63750 | 63950 | 4058 | 33.27 |
| 2026-06-29 15:26:13 | 63800 | 64000 | 4064 | 33.25 |
| 2026-06-29 13:09:37 | 63850 | 64050 | 4060 | 33.31 |
| 2026-06-29 12:45:33 | 63750 | 63950 | 4050 | 33.33 |
| 2026-06-29 12:32:48 | 63700 | 63900 | 4045 | 33.35 |
| 2026-06-29 11:59:02 | 63900 | 64100 | 4058 | 33.35 |
| 2026-06-29 11:58:45 | 64000 | 64200 | 4068 | 33.32 |
| 2026-06-29 09:39:58 | 64050 | 64250 | 4062 | 33.4 |
| 2026-06-29 09:07:52 | 64150 | 64350 | 4066 | 33.42 |
| 2026-06-27 09:11:17 | 64450 | 64650 | 4085 | 33.39 |
| 2026-06-26 17:23:46 | 63700 | 63900 | 4044 | 33.37 |
| 2026-06-26 16:54:54 | 63750 | 63950 | 4051 | 33.34 |
| 2026-06-26 16:48:37 | 63700 | 63900 | 4047 | 33.35 |
| 2026-06-26 16:44:12 | 63750 | 63950 | 4050 | 33.35 |
| 2026-06-26 16:37:45 | 63800 | 64000 | 4052 | 33.36 |
| 2026-06-26 16:26:22 | 63750 | 63950 | 4047 | 33.38 |
| 2026-06-26 16:21:23 | 63700 | 63900 | 4043 | 33.38 |
| 2026-06-26 16:13:10 | 63650 | 63850 | 4040 | 33.38 |
| 2026-06-26 16:06:35 | 63600 | 63800 | 4037 | 33.39 |
| 2026-06-26 15:23:51 | 63550 | 63750 | 4034 | 33.38 |
| 2026-06-26 14:46:52 | 63500 | 63700 | 4032 | 33.37 |
| 2026-06-26 14:31:19 | 63550 | 63750 | 4035 | 33.37 |
| 2026-06-26 14:13:20 | 63500 | 63700 | 4029 | 33.38 |
| 2026-06-26 14:01:23 | 63550 | 63750 | 4032 | 33.39 |
| 2026-06-26 14:00:11 | 63500 | 63700 | 4027 | 33.4 |
| 2026-06-26 13:24:27 | 63450 | 63650 | 4021 | 33.42 |
| 2026-06-26 13:24:01 | 63400 | 63600 | 4018 | 33.42 |
| 2026-06-26 12:49:00 | 63300 | 63500 | 4012 | 33.42 |
| 2026-06-26 12:15:34 | 63350 | 63550 | 4015 | 33.42 |
| 2026-06-26 11:57:30 | 63300 | 63500 | 4012 | 33.42 |
| 2026-06-26 11:19:46 | 63250 | 63450 | 4009 | 33.41 |
| 2026-06-26 11:03:25 | 63200 | 63400 | 4004 | 33.43 |
| 2026-06-26 10:12:47 | 63150 | 63350 | 3997 | 33.45 |
| 2026-06-26 10:00:32 | 63100 | 63300 | 3992 | 33.46 |
| 2026-06-26 09:55:47 | 63050 | 63250 | 3988 | 33.47 |
| 2026-06-26 09:43:41 | 63150 | 63350 | 3996 | 33.46 |
| 2026-06-26 09:39:23 | 63200 | 63400 | 4000 | 33.47 |
| 2026-06-26 09:36:51 | 63300 | 63500 | 4006 | 33.47 |
| 2026-06-26 09:31:58 | 63350 | 63550 | 4009 | 33.47 |
| 2026-06-26 09:07:32 | 63400 | 63600 | 4017 | 33.43 |
| 2026-06-25 15:57:05 | 62850 | 63050 | 3991 | 33.35 |
| 2026-06-25 15:23:00 | 62900 | 63100 | 3995 | 33.34 |
| 2026-06-25 15:10:54 | 62850 | 63050 | 3991 | 33.34 |
| 2026-06-25 15:03:19 | 62900 | 63100 | 3994 | 33.34 |
| 2026-06-25 15:01:04 | 62850 | 63050 | 3990 | 33.35 |
| 2026-06-25 14:59:27 | 62800 | 63000 | 3987 | 33.35 |
| 2026-06-25 14:46:21 | 62750 | 62950 | 3980 | 33.39 |
| 2026-06-25 14:41:44 | 62800 | 63000 | 3983 | 33.39 |
| 2026-06-25 14:35:59 | 62850 | 63050 | 3986 | 33.39 |
| 2026-06-25 14:29:16 | 62900 | 63100 | 3989 | 33.39 |
| 2026-06-25 14:22:28 | 62800 | 63000 | 3982 | 33.38 |
| 2026-06-25 14:06:45 | 62750 | 62950 | 3977 | 33.39 |
| 2026-06-25 13:39:12 | 62800 | 63000 | 3980 | 33.39 |
| 2026-06-25 13:22:20 | 62850 | 63050 | 3983 | 33.4 |
| 2026-06-25 13:22:15 | 62850 | 63050 | 3983 | 33.4 |
| 2026-06-25 13:22:13 | 62850 | 63050 | 3983 | 33.4 |
| 2026-06-25 13:03:15 | 62900 | 63100 | 3988 | 33.39 |
| 2026-06-25 12:56:37 | 62950 | 63150 | 3991 | 33.39 |
| 2026-06-25 12:43:18 | 62900 | 63100 | 3988 | 33.38 |
| 2026-06-25 12:36:36 | 62950 | 63150 | 3993 | 33.37 |
| 2026-06-25 11:48:09 | 63000 | 63200 | 3996 | 33.37 |
| 2026-06-25 11:41:18 | 62950 | 63150 | 3991 | 33.38 |
| 2026-06-25 11:16:10 | 63000 | 63200 | 3993 | 33.39 |
| 2026-06-25 10:54:25 | 63050 | 63250 | 3996 | 33.39 |
| 2026-06-25 10:53:00 | 63000 | 63200 | 3993 | 33.39 |
| 2026-06-25 10:50:57 | 62900 | 63100 | 3987 | 33.39 |
| 2026-06-25 10:49:13 | 62850 | 63050 | 3982 | 33.4 |
| 2026-06-25 10:33:16 | 62750 | 62950 | 3976 | 33.41 |
| 2026-06-25 10:19:41 | 62800 | 63000 | 3979 | 33.41 |
| 2026-06-25 10:16:21 | 62750 | 62950 | 3975 | 33.42 |
| 2026-06-25 10:10:41 | 62800 | 63000 | 3978 | 33.42 |
| 2026-06-25 09:56:29 | 62850 | 63050 | 3981 | 33.42 |
| 2026-06-25 09:42:47 | 62900 | 63100 | 3984 | 33.42 |
| 2026-06-25 09:36:40 | 62950 | 63150 | 3987 | 33.42 |
| 2026-06-25 09:23:55 | 62900 | 63100 | 3986 | 33.4 |
| 2026-06-25 09:08:51 | 62800 | 63000 | 3976 | 33.42 |
| 2026-06-24 17:18:25 | 64150 | 64350 | 4060 | 33.45 |
| 2026-06-24 17:07:44 | 64200 | 64400 | 4064 | 33.44 |
| 2026-06-24 16:39:46 | 64250 | 64450 | 4070 | 33.42 |
| 2026-06-24 16:14:10 | 64300 | 64500 | 4074 | 33.45 |
| 2026-06-24 15:31:45 | 64350 | 64550 | 4082 | 33.39 |
| 2026-06-24 15:14:13 | 64300 | 64500 | 4078 | 33.39 |
| 2026-06-24 14:37:54 | 64350 | 64550 | 4082 | 33.39 |
| 2026-06-24 14:30:21 | 64400 | 64600 | 4085 | 33.39 |
| 2026-06-24 13:52:31 | 64450 | 64650 | 4090 | 33.38 |
| 2026-06-24 13:48:20 | 64500 | 64700 | 4093 | 33.38 |
| 2026-06-24 13:48:04 | 64450 | 64650 | 4090 | 33.37 |
| 2026-06-24 13:28:56 | 64400 | 64600 | 4087 | 33.37 |
| 2026-06-24 13:22:07 | 64350 | 64550 | 4086 | 33.35 |
| 2026-06-24 13:12:50 | 64400 | 64600 | 4092 | 33.33 |
| 2026-06-24 13:10:25 | 64350 | 64550 | 4089 | 33.33 |
| 2026-06-24 13:08:22 | 64300 | 64500 | 4085 | 33.34 |
| 2026-06-24 13:03:12 | 64250 | 64450 | 4079 | 33.35 |
| 2026-06-24 12:54:25 | 64200 | 64400 | 4075 | 33.36 |
| 2026-06-24 12:39:48 | 64250 | 64450 | 4076 | 33.37 |
| 2026-06-24 12:35:04 | 64300 | 64500 | 4079 | 33.37 |
| 2026-06-24 12:32:35 | 64250 | 64450 | 4076 | 33.37 |
| 2026-06-24 12:24:27 | 64200 | 64400 | 4070 | 33.38 |
| 2026-06-24 11:40:42 | 64100 | 64300 | 4065.5 | 33.4 |
| 2026-06-24 11:06:34 | 64050 | 64250 | 4060 | 33.39 |
| 2026-06-24 10:43:58 | 64100 | 64300 | 4065 | 33.38 |
| 2026-06-24 10:36:05 | 64050 | 64250 | 4059 | 33.39 |
| 2026-06-24 10:18:56 | 64000 | 64200 | 4054 | 33.4 |
| 2026-06-24 10:06:49 | 64050 | 64250 | 4060 | 33.39 |
| 2026-06-24 09:57:32 | 64200 | 64400 | 4068 | 33.39 |
| 2026-06-24 09:53:59 | 64150 | 64350 | 4064 | 33.4 |
| 2026-06-24 09:43:51 | 64100 | 64300 | 4060 | 33.41 |
| 2026-06-24 09:33:42 | 64200 | 64400 | 4067 | 33.39 |
| 2026-06-24 09:22:07 | 64300 | 64500 | 4076 | 33.37 |
| 2026-06-24 09:06:02 | 64400 | 64600 | 4088 | 33.37 |
| 2026-06-23 17:23:01 | 64600 | 64800 | 4130 | 33.13 |
| 2026-06-23 17:02:30 | 64550 | 64750 | 4126 | 33.13 |
| 2026-06-23 17:01:46 | 64500 | 64700 | 4122 | 33.14 |
| 2026-06-23 16:07:56 | 64400 | 64600 | 4112 | 33.15 |
| 2026-06-23 15:42:18 | 64350 | 64550 | 4107.5 | 33.17 |
| 2026-06-23 15:36:32 | 64300 | 64500 | 4104 | 33.17 |
| 2026-06-23 15:04:05 | 64250 | 64450 | 4099 | 33.19 |
| 2026-06-23 14:54:53 | 64350 | 64550 | 4105 | 33.19 |
| 2026-06-23 14:51:23 | 64400 | 64600 | 4108 | 33.19 |
| 2026-06-23 14:44:41 | 64450 | 64650 | 4111 | 33.19 |
| 2026-06-23 14:24:24 | 64500 | 64700 | 4121 | 33.13 |
| 2026-06-23 14:20:28 | 64450 | 64650 | 4115.5 | 33.14 |
| 2026-06-23 13:31:58 | 64550 | 64750 | 4120 | 33.17 |
| 2026-06-23 13:18:16 | 64600 | 64800 | 4124 | 33.19 |
| 2026-06-23 13:14:36 | 64550 | 64750 | 4121 | 33.19 |
| 2026-06-23 13:03:43 | 64600 | 64800 | 4124 | 33.22 |
| 2026-06-23 12:49:36 | 64550 | 64750 | 4128 | 33.14 |
| 2026-06-23 12:37:53 | 64650 | 64850 | 4136 | 33.13 |
| 2026-06-23 12:34:19 | 64550 | 64750 | 4128 | 33.14 |
| 2026-06-23 10:40:14 | 64600 | 64800 | 4140 | 33.03 |
| 2026-06-23 10:05:56 | 64650 | 64850 | 4145 | 33.02 |
| 2026-06-23 10:02:50 | 64700 | 64900 | 4149 | 33 |
| 2026-06-23 09:30:33 | 64750 | 64950 | 4160 | 32.96 |
| 2026-06-23 09:12:58 | 64700 | 64900 | 4152 | 32.98 |
| 2026-06-23 09:08:44 | 64750 | 64950 | 4155 | 32.98 |
| 2026-06-22 16:35:02 | 65400 | 65600 | 4209 | 32.93 |
| 2026-06-22 16:07:32 | 65350 | 65550 | 4206 | 32.92 |
| 2026-06-22 15:55:21 | 65250 | 65450 | 4196 | 32.94 |
| 2026-06-22 14:44:02 | 65200 | 65400 | 4194 | 32.93 |
| 2026-06-22 13:51:53 | 65250 | 65450 | 4200 | 32.9 |
| 2026-06-22 12:55:48 | 65200 | 65400 | 4196.5 | 32.91 |
| 2026-06-22 12:32:00 | 65150 | 65350 | 4191 | 32.92 |
| 2026-06-22 12:24:34 | 65100 | 65300 | 4187.5 | 32.93 |
| 2026-06-22 12:14:58 | 65050 | 65250 | 4184 | 32.93 |
| 2026-06-22 12:02:19 | 65000 | 65200 | 4180.5 | 32.93 |
| 2026-06-22 11:11:04 | 64950 | 65150 | 4177.5 | 32.93 |
| 2026-06-22 11:00:02 | 64900 | 65100 | 4174 | 32.93 |
| 2026-06-22 10:46:43 | 64950 | 65150 | 4177 | 32.93 |
| 2026-06-22 10:22:00 | 65000 | 65200 | 4180 | 32.93 |
| 2026-06-22 10:11:35 | 65050 | 65250 | 4183.5 | 32.93 |
| 2026-06-22 10:10:16 | 65100 | 65300 | 4186.5 | 32.93 |
| 2026-06-22 10:01:57 | 65150 | 65350 | 4190 | 32.93 |
| 2026-06-22 09:38:27 | 65200 | 65400 | 4194 | 32.94 |
| 2026-06-22 09:08:53 | 65150 | 65350 | 4190 | 32.94 |
| 2026-06-20 09:45:24 | 64700 | 64900 | 4158 | 32.92 |
| 2026-06-19 17:06:36 | 64550 | 64750 | 4160 | 32.84 |
| 2026-06-19 16:29:01 | 64650 | 64850 | 4168 | 32.83 |
| 2026-06-19 15:52:40 | 64700 | 64900 | 4170 | 32.85 |
| 2026-06-19 15:32:08 | 64800 | 65000 | 4180 | 32.85 |
| 2026-06-19 15:24:59 | 64750 | 64950 | 4177 | 32.85 |
| 2026-06-19 15:16:11 | 64600 | 64800 | 4166.34 | 32.87 |
| 2026-06-19 14:16:15 | 64500 | 64700 | 4158 | 32.86 |
| 2026-06-19 14:06:30 | 64450 | 64650 | 4155 | 32.86 |
| 2026-06-19 14:04:20 | 64400 | 64600 | 4152 | 32.86 |
| 2026-06-19 13:52:49 | 64350 | 64550 | 4142 | 32.89 |
| 2026-06-19 13:37:54 | 64300 | 64500 | 4138 | 32.89 |
| 2026-06-19 13:33:09 | 64350 | 64550 | 4142 | 32.89 |
| 2026-06-19 13:16:20 | 64400 | 64600 | 4144 | 32.9 |
| 2026-06-19 12:49:08 | 64350 | 64550 | 4138 | 32.92 |
| 2026-06-19 12:42:37 | 64300 | 64500 | 4134 | 32.92 |
| 2026-06-19 12:35:21 | 64350 | 64550 | 4137 | 32.92 |
| 2026-06-19 12:24:09 | 64300 | 64500 | 4131 | 32.94 |
| 2026-06-19 12:02:35 | 64250 | 64450 | 4130 | 32.92 |
| 2026-06-19 11:58:58 | 64300 | 64500 | 4133 | 32.92 |
| 2026-06-19 11:45:17 | 64350 | 64550 | 4138 | 32.91 |
| 2026-06-19 11:42:00 | 64450 | 64650 | 4145 | 32.91 |
| 2026-06-19 11:03:50 | 64500 | 64700 | 4149 | 32.9 |
| 2026-06-19 11:02:03 | 64600 | 64800 | 4156 | 32.9 |
| 2026-06-19 11:01:48 | 64700 | 64900 | 4166 | 32.88 |
| 2026-06-19 10:23:44 | 64750 | 64950 | 4171 | 32.86 |
| 2026-06-19 10:15:51 | 64700 | 64900 | 4169 | 32.85 |
| 2026-06-19 10:08:43 | 64650 | 64850 | 4169 | 32.83 |
| 2026-06-19 10:04:13 | 64750 | 64950 | 4175 | 32.84 |
| 2026-06-19 09:28:47 | 64800 | 65000 | 4179 | 32.82 |
| 2026-06-19 09:10:50 | 64850 | 65050 | 4182 | 32.83 |
| 2026-06-18 16:02:18 | 66100 | 66300 | 4270 | 32.77 |
| 2026-06-18 15:58:45 | 66150 | 66350 | 4273 | 32.77 |
| 2026-06-18 15:53:30 | 66250 | 66450 | 4280 | 32.77 |
| 2026-06-18 14:57:04 | 66350 | 66550 | 4294 | 32.7 |
| 2026-06-18 14:53:19 | 66400 | 66600 | 4297 | 32.7 |
| 2026-06-18 14:36:58 | 66450 | 66650 | 4298 | 32.73 |
| 2026-06-18 14:14:26 | 66500 | 66700 | 4308 | 32.68 |
| 2026-06-18 13:24:54 | 66400 | 66600 | 4305 | 32.66 |
| 2026-06-18 13:17:27 | 66350 | 66550 | 4301 | 32.67 |
| 2026-06-18 13:10:17 | 66400 | 66600 | 4304 | 32.67 |
| 2026-06-18 12:47:19 | 66450 | 66650 | 4313 | 32.63 |
| 2026-06-18 12:24:19 | 66550 | 66750 | 4321 | 32.62 |
| 2026-06-18 12:12:09 | 66500 | 66700 | 4318 | 32.62 |
| 2026-06-18 11:44:20 | 66450 | 66650 | 4313 | 32.63 |
| 2026-06-18 11:22:19 | 66500 | 66700 | 4315 | 32.64 |
| 2026-06-18 10:33:26 | 66550 | 66750 | 4318 | 32.64 |
| 2026-06-18 10:06:24 | 66500 | 66700 | 4314 | 32.64 |
| 2026-06-18 09:50:36 | 66550 | 66750 | 4317 | 32.64 |
| 2026-06-18 09:39:23 | 66600 | 66800 | 4320 | 32.65 |
| 2026-06-18 09:20:25 | 66700 | 66900 | 4327 | 32.66 |
| 2026-06-18 09:05:22 | 66600 | 66800 | 4319 | 32.66 |
| 2026-06-17 17:08:23 | 66600 | 66800 | 4332 | 32.56 |
| 2026-06-17 16:25:35 | 66550 | 66750 | 4328 | 32.56 |
| 2026-06-17 14:59:43 | 66500 | 66700 | 4326 | 32.55 |
| 2026-06-17 13:44:49 | 66550 | 66750 | 4329 | 32.56 |
| 2026-06-17 12:58:29 | 66500 | 66700 | 4329 | 32.53 |
| 2026-06-17 12:49:49 | 66550 | 66750 | 4333 | 32.53 |
| 2026-06-17 12:31:24 | 66500 | 66700 | 4331 | 32.52 |
| 2026-06-17 12:18:29 | 66400 | 66600 | 4324 | 32.52 |
| 2026-06-17 11:37:26 | 66450 | 66650 | 4326 | 32.53 |
| 2026-06-17 11:30:58 | 66500 | 66700 | 4329 | 32.53 |
| 2026-06-17 11:06:19 | 66550 | 66750 | 4332 | 32.53 |
| 2026-06-17 10:24:42 | 66600 | 66800 | 4334 | 32.54 |
| 2026-06-17 09:50:00 | 66650 | 66850 | 4339 | 32.53 |
| 2026-06-17 09:04:46 | 66700 | 66900 | 4342 | 32.53 |
| 2026-06-16 16:54:36 | 66700 | 66900 | 4347 | 32.52 |
| 2026-06-16 16:48:09 | 66650 | 66850 | 4343 | 32.52 |
| 2026-06-16 16:38:39 | 66700 | 66900 | 4347 | 32.52 |
| 2026-06-16 16:21:57 | 66650 | 66850 | 4343 | 32.52 |
| 2026-06-16 16:08:13 | 66700 | 66900 | 4347 | 32.52 |
| 2026-06-16 15:45:09 | 66650 | 66850 | 4343 | 32.52 |
| 2026-06-16 15:27:11 | 66600 | 66800 | 4341 | 32.51 |
| 2026-06-16 14:59:17 | 66550 | 66750 | 4334 | 32.54 |
| 2026-06-16 14:41:27 | 66500 | 66700 | 4330 | 32.54 |
| 2026-06-16 14:21:01 | 66450 | 66650 | 4327 | 32.54 |
| 2026-06-16 14:00:44 | 66400 | 66600 | 4324.5 | 32.53 |
| 2026-06-16 13:45:56 | 66350 | 66550 | 4318 | 32.55 |
| 2026-06-16 12:46:50 | 66400 | 66600 | 4321 | 32.55 |
| 2026-06-16 12:39:06 | 66450 | 66650 | 4323 | 32.56 |
| 2026-06-16 11:56:47 | 66500 | 66700 | 4325 | 32.57 |
| 2026-06-16 11:12:25 | 66550 | 66750 | 4328 | 32.57 |
| 2026-06-16 10:44:01 | 66600 | 66800 | 4330 | 32.59 |
| 2026-06-16 10:34:54 | 66550 | 66750 | 4324 | 32.61 |
| 2026-06-16 10:27:12 | 66500 | 66700 | 4321 | 32.61 |
| 2026-06-16 10:11:20 | 66450 | 66650 | 4320 | 32.59 |
| 2026-06-16 09:56:52 | 66400 | 66600 | 4315 | 32.6 |
| 2026-06-16 09:49:30 | 66350 | 66550 | 4314 | 32.58 |
| 2026-06-16 09:43:54 | 66300 | 66500 | 4310 | 32.58 |
| 2026-06-16 09:34:59 | 66400 | 66600 | 4318 | 32.58 |
| 2026-06-16 09:34:33 | 66350 | 66550 | 4315 | 32.58 |
| 2026-06-16 09:08:55 | 66300 | 66500 | 4309 | 32.59 |
| 2026-06-16 09:06:14 | 66350 | 66550 | 4312 | 32.59 |
| 2026-06-15 16:34:54 | 66650 | 66850 | 4338 | 32.56 |
| 2026-06-15 16:24:38 | 66700 | 66900 | 4342.5 | 32.56 |
| 2026-06-15 16:08:14 | 66650 | 66850 | 4341 | 32.55 |
| 2026-06-15 15:53:39 | 66600 | 66800 | 4338 | 32.57 |
| 2026-06-15 15:36:12 | 66700 | 66900 | 4342 | 32.57 |
| 2026-06-15 15:34:30 | 66600 | 66800 | 4338 | 32.57 |
| 2026-06-15 15:00:39 | 66500 | 66700 | 4322 | 32.6 |
| 2026-06-15 14:46:22 | 66450 | 66650 | 4317 | 32.61 |
| 2026-06-15 14:23:18 | 66400 | 66600 | 4317 | 32.58 |
| 2026-06-15 14:09:31 | 66350 | 66550 | 4311 | 32.6 |
| 2026-06-15 13:47:50 | 66300 | 66500 | 4307 | 32.6 |
| 2026-06-15 13:42:16 | 66250 | 66450 | 4304 | 32.6 |
| 2026-06-15 13:10:56 | 66300 | 66500 | 4312 | 32.57 |
| 2026-06-15 13:07:03 | 66350 | 66550 | 4314 | 32.58 |
| 2026-06-15 12:57:34 | 66300 | 66500 | 4312 | 32.57 |
| 2026-06-15 12:46:46 | 66350 | 66550 | 4315 | 32.57 |
| 2026-06-15 12:44:56 | 66400 | 66600 | 4320 | 32.56 |
| 2026-06-15 12:41:07 | 66450 | 66650 | 4323 | 32.56 |
| 2026-06-15 12:37:59 | 66500 | 66700 | 4326 | 32.56 |
| 2026-06-15 12:25:15 | 66550 | 66750 | 4332 | 32.55 |
| 2026-06-15 12:20:27 | 66500 | 66700 | 4328 | 32.55 |
| 2026-06-15 11:39:34 | 66550 | 66750 | 4329.5 | 32.57 |
| 2026-06-15 10:38:04 | 66500 | 66700 | 4327 | 32.57 |
| 2026-06-15 10:10:02 | 66450 | 66650 | 4327 | 32.55 |
| 2026-06-15 09:59:16 | 66500 | 66700 | 4330 | 32.55 |
| 2026-06-15 09:52:17 | 66550 | 66750 | 4333 | 32.55 |
| 2026-06-15 09:25:40 | 66500 | 66700 | 4329 | 32.56 |
| 2026-06-15 09:04:36 | 66400 | 66600 | 4323 | 32.56 |
| 2026-06-13 09:08:52 | 65300 | 65500 | 4220 | 32.76 |
| 2026-06-12 15:57:57 | 65150 | 65350 | 4221 | 32.69 |
| 2026-06-12 15:21:13 | 65100 | 65300 | 4215 | 32.71 |
| 2026-06-12 15:13:55 | 65000 | 65200 | 4203.5 | 32.75 |
| 2026-06-12 15:04:06 | 64950 | 65150 | 4197 | 32.78 |
| 2026-06-12 14:44:31 | 64800 | 65000 | 4183 | 32.81 |
| 2026-06-12 14:40:23 | 64750 | 64950 | 4180 | 32.81 |
| 2026-06-12 14:34:49 | 64700 | 64900 | 4175 | 32.82 |
| 2026-06-12 14:20:28 | 64750 | 64950 | 4180 | 32.81 |
| 2026-06-12 14:00:37 | 64800 | 65000 | 4183.5 | 32.81 |
| 2026-06-12 13:35:21 | 64750 | 64950 | 4181 | 32.8 |
| 2026-06-12 12:37:12 | 64800 | 65000 | 4183 | 32.81 |
| 2026-06-12 12:35:59 | 64850 | 65050 | 4186 | 32.81 |
| 2026-06-12 12:12:11 | 64900 | 65100 | 4190 | 32.81 |
| 2026-06-12 12:07:05 | 64950 | 65150 | 4194 | 32.8 |
| 2026-06-12 11:23:57 | 65000 | 65200 | 4197 | 32.81 |
| 2026-06-12 11:05:29 | 65050 | 65250 | 4200 | 32.82 |
| 2026-06-12 11:02:50 | 65000 | 65200 | 4196 | 32.82 |
| 2026-06-12 10:29:51 | 65100 | 65300 | 4203.5 | 32.82 |
| 2026-06-12 10:19:13 | 65050 | 65250 | 4200 | 32.82 |
| 2026-06-12 10:02:00 | 65000 | 65200 | 4195 | 32.83 |
| 2026-06-12 09:54:16 | 64950 | 65150 | 4193 | 32.83 |
| 2026-06-12 09:52:27 | 64900 | 65100 | 4190 | 32.83 |
| 2026-06-12 09:40:30 | 64950 | 65150 | 4193 | 32.83 |
| 2026-06-12 09:36:17 | 64900 | 65100 | 4190 | 32.83 |
| 2026-06-12 09:14:03 | 64950 | 65150 | 4195.5 | 32.82 |
| 2026-06-12 09:02:33 | 64900 | 65100 | 4186 | 32.83 |
| 2026-06-11 17:00:26 | 63750 | 63950 | 4093 | 32.95 |
| 2026-06-11 16:49:27 | 63800 | 64000 | 4096 | 32.95 |
| 2026-06-11 16:43:35 | 63750 | 63950 | 4093 | 32.95 |
| 2026-06-11 16:08:25 | 63650 | 63850 | 4088 | 32.94 |
| 2026-06-11 16:03:30 | 63700 | 63900 | 4092 | 32.94 |
| 2026-06-11 15:44:48 | 63750 | 63950 | 4096 | 32.93 |
| 2026-06-11 15:31:13 | 63800 | 64000 | 4100 | 32.93 |
| 2026-06-11 15:03:16 | 63900 | 64100 | 4110 | 32.91 |
| 2026-06-11 14:21:43 | 63800 | 64000 | 4104 | 32.91 |
| 2026-06-11 14:18:58 | 63750 | 63950 | 4101 | 32.91 |
| 2026-06-11 13:46:01 | 63700 | 63900 | 4092 | 32.95 |
| 2026-06-11 13:26:11 | 63650 | 63850 | 4091 | 32.93 |
| 2026-06-11 13:25:38 | 63600 | 63800 | 4088 | 32.93 |
| 2026-06-11 13:18:14 | 63550 | 63750 | 4085 | 32.92 |
| 2026-06-11 13:08:05 | 63500 | 63700 | 4081 | 32.93 |
| 2026-06-11 13:05:00 | 63600 | 63800 | 4088 | 32.92 |
| 2026-06-11 12:55:18 | 63700 | 63900 | 4097 | 32.92 |
| 2026-06-11 12:48:56 | 63750 | 63950 | 4102 | 32.91 |
| 2026-06-11 12:48:37 | 63650 | 63850 | 4095 | 32.91 |
| 2026-06-11 12:34:10 | 63600 | 63800 | 4090 | 32.92 |
| 2026-06-11 12:34:09 | 63600 | 63800 | 4090 | 32.92 |
| 2026-06-11 12:32:51 | 63500 | 63700 | 4084 | 32.92 |
| 2026-06-11 11:43:58 | 63450 | 63650 | 4082 | 32.91 |
| 2026-06-11 11:37:01 | 63400 | 63600 | 4077 | 32.92 |
| 2026-06-11 11:15:30 | 63450 | 63650 | 4080 | 32.92 |
| 2026-06-11 11:11:01 | 63400 | 63600 | 4076 | 32.92 |
| 2026-06-11 10:55:32 | 63350 | 63550 | 4073 | 32.92 |
| 2026-06-11 10:43:29 | 63300 | 63500 | 4069 | 32.92 |
