| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2026-02-25 14:03:03 | 76000 | 76200 | 5189 | 31.05 |
| 2026-02-25 13:04:55 | 75900 | 76100 | 5193 | 30.98 |
| 2026-02-25 12:51:39 | 76000 | 76200 | 5204 | 30.96 |
| 2026-02-25 12:35:42 | 75950 | 76150 | 5196 | 30.99 |
| 2026-02-25 12:10:03 | 75900 | 76100 | 5187 | 31.02 |
| 2026-02-25 11:19:37 | 75850 | 76050 | 5181 | 31.02 |
| 2026-02-25 11:19:17 | 75800 | 76000 | 5176 | 31.03 |
| 2026-02-25 10:43:22 | 75900 | 76100 | 5183 | 31.04 |
| 2026-02-25 10:43:06 | 75950 | 76150 | 5188 | 31.03 |
| 2026-02-25 10:24:56 | 75850 | 76050 | 5180 | 31.04 |
| 2026-02-25 10:03:50 | 75950 | 76150 | 5187 | 31.04 |
| 2026-02-25 09:55:10 | 75900 | 76100 | 5179 | 31.05 |
| 2026-02-25 09:03:35 | 75950 | 76150 | 5182 | 31.06 |
| 2026-02-24 21:27:08 | 75700 | 75900 | 5168 | 31.02 |
| 2026-02-24 16:40:04 | 75750 | 75950 | 5169 | 31.04 |
| 2026-02-24 16:33:26 | 75800 | 76000 | 5172 | 31.04 |
| 2026-02-24 16:18:18 | 75850 | 76050 | 5175 | 31.06 |
| 2026-02-24 16:07:58 | 75900 | 76100 | 5178 | 31.06 |
| 2026-02-24 15:48:16 | 75850 | 76050 | 5172 | 31.07 |
| 2026-02-24 15:36:23 | 75950 | 76150 | 5180 | 31.08 |
| 2026-02-24 15:21:59 | 75850 | 76050 | 5169 | 31.09 |
| 2026-02-24 15:06:02 | 75900 | 76100 | 5174 | 31.09 |
| 2026-02-24 14:34:53 | 75950 | 76150 | 5178 | 31.08 |
| 2026-02-24 14:30:43 | 76000 | 76200 | 5182 | 31.08 |
| 2026-02-24 14:22:43 | 75950 | 76150 | 5175 | 31.1 |
| 2026-02-24 14:21:42 | 76000 | 76200 | 5180 | 31.1 |
| 2026-02-24 14:18:59 | 75950 | 76150 | 5175.5 | 31.1 |
| 2026-02-24 13:41:12 | 75900 | 76100 | 5172.5 | 31.09 |
| 2026-02-24 13:36:53 | 75800 | 76000 | 5163 | 31.1 |
| 2026-02-24 13:36:08 | 75850 | 76050 | 5168 | 31.1 |
| 2026-02-24 13:22:59 | 75950 | 76150 | 5178.5 | 31.09 |
| 2026-02-24 13:10:27 | 76000 | 76200 | 5182 | 31.09 |
| 2026-02-24 12:57:51 | 75950 | 76150 | 5179 | 31.09 |
| 2026-02-24 11:50:01 | 75900 | 76100 | 5170.5 | 31.11 |
| 2026-02-24 11:45:58 | 75850 | 76050 | 5165 | 31.12 |
| 2026-02-24 11:35:12 | 75900 | 76100 | 5169 | 31.12 |
| 2026-02-24 11:09:13 | 75950 | 76150 | 5172 | 31.11 |
| 2026-02-24 11:04:43 | 75850 | 76050 | 5166 | 31.12 |
| 2026-02-24 11:04:10 | 75900 | 76100 | 5175 | 31.09 |
| 2026-02-24 10:30:36 | 75950 | 76150 | 5182 | 31.07 |
| 2026-02-24 09:40:58 | 76000 | 76200 | 5187 | 31.06 |
| 2026-02-24 09:07:15 | 75900 | 76100 | 5175.5 | 31.07 |
| 2026-02-23 16:23:16 | 75300 | 75500 | 5144 | 31.03 |
| 2026-02-23 15:57:17 | 75250 | 75450 | 5140 | 31.03 |
| 2026-02-23 14:27:27 | 75150 | 75350 | 5135 | 31.01 |
| 2026-02-23 14:16:08 | 75250 | 75450 | 5146.5 | 30.99 |
| 2026-02-23 14:08:31 | 75200 | 75400 | 5141 | 30.99 |
| 2026-02-23 13:32:01 | 75300 | 75500 | 5154.5 | 30.96 |
| 2026-02-23 12:06:55 | 75400 | 75600 | 5155 | 31 |
| 2026-02-23 11:13:57 | 75500 | 75700 | 5162 | 31 |
| 2026-02-23 10:44:18 | 75600 | 75800 | 5169 | 31 |
| 2026-02-23 10:19:00 | 75500 | 75700 | 5161 | 31 |
| 2026-02-23 09:52:00 | 75600 | 75800 | 5174 | 30.99 |
| 2026-02-23 09:07:50 | 75500 | 75700 | 5162 | 31.02 |
| 2026-02-21 09:15:37 | 74900 | 75100 | 5105 | 31.08 |
| 2026-02-20 17:49:09 | 74000 | 74200 | 5025 | 31.19 |
| 2026-02-20 16:59:41 | 74050 | 74250 | 5029 | 31.19 |
| 2026-02-20 16:09:44 | 74100 | 74300 | 5036 | 31.19 |
| 2026-02-20 16:05:18 | 74050 | 74250 | 5030 | 31.2 |
| 2026-02-20 15:52:37 | 74000 | 74200 | 5025.5 | 31.21 |
| 2026-02-20 15:38:39 | 73950 | 74150 | 5023 | 31.2 |
| 2026-02-20 15:28:35 | 73900 | 74100 | 5017 | 31.21 |
| 2026-02-20 15:13:33 | 73850 | 74050 | 5007 | 31.24 |
| 2026-02-20 15:06:55 | 73900 | 74100 | 5016.5 | 31.21 |
| 2026-02-20 15:06:38 | 73800 | 74000 | 5012 | 31.19 |
| 2026-02-20 15:06:19 | 73750 | 73950 | 5007 | 31.2 |
| 2026-02-20 14:24:05 | 73850 | 74050 | 5015 | 31.2 |
| 2026-02-20 14:23:50 | 73900 | 74100 | 5019 | 31.2 |
| 2026-02-20 14:14:44 | 73950 | 74150 | 5026 | 31.18 |
| 2026-02-20 14:01:33 | 73900 | 74100 | 5022 | 31.18 |
| 2026-02-20 13:41:45 | 73950 | 74150 | 5028 | 31.17 |
| 2026-02-20 13:41:44 | 73950 | 74150 | 5028 | 31.17 |
| 2026-02-20 13:23:25 | 73900 | 74100 | 5020 | 31.2 |
| 2026-02-20 13:13:38 | 73850 | 74050 | 5015 | 31.21 |
| 2026-02-20 13:01:02 | 73800 | 74000 | 5011 | 31.21 |
| 2026-02-20 12:52:54 | 73750 | 73950 | 5007 | 31.21 |
| 2026-02-20 12:34:13 | 73700 | 73900 | 5002.5 | 31.22 |
| 2026-02-20 11:55:25 | 73650 | 73850 | 4996.5 | 31.23 |
| 2026-02-20 11:42:30 | 73700 | 73900 | 5001 | 31.23 |
| 2026-02-20 10:53:25 | 73650 | 73850 | 4996 | 31.23 |
| 2026-02-20 10:43:24 | 73550 | 73750 | 4987.5 | 31.22 |
| 2026-02-20 10:42:29 | 73650 | 73850 | 4999 | 31.22 |
| 2026-02-20 09:49:06 | 73600 | 73800 | 4997 | 31.21 |
| 2026-02-20 09:33:43 | 73650 | 73850 | 5001 | 31.21 |
| 2026-02-20 09:05:59 | 73550 | 73750 | 4997 | 31.19 |
| 2026-02-19 17:10:58 | 73500 | 73700 | 4991 | 31.19 |
| 2026-02-19 17:02:46 | 73550 | 73750 | 4997 | 31.18 |
| 2026-02-19 17:02:26 | 73600 | 73800 | 5001 | 31.18 |
| 2026-02-19 16:53:08 | 73650 | 73850 | 5005 | 31.18 |
| 2026-02-19 16:37:33 | 73600 | 73800 | 5001 | 31.18 |
| 2026-02-19 16:37:13 | 73650 | 73850 | 5007 | 31.17 |
| 2026-02-19 16:27:55 | 73700 | 73900 | 5015 | 31.14 |
| 2026-02-19 16:19:13 | 73750 | 73950 | 5020 | 31.13 |
| 2026-02-19 15:55:24 | 73700 | 73900 | 5016 | 31.13 |
| 2026-02-19 15:44:42 | 73650 | 73850 | 5011 | 31.14 |
| 2026-02-19 15:09:33 | 73600 | 73800 | 5007 | 31.14 |
| 2026-02-19 15:07:43 | 73650 | 73850 | 5011 | 31.14 |
| 2026-02-19 14:47:56 | 73700 | 73900 | 5016 | 31.13 |
| 2026-02-19 14:10:38 | 73750 | 73950 | 5020 | 31.13 |
| 2026-02-19 13:51:46 | 73650 | 73850 | 5015 | 31.12 |
| 2026-02-19 12:15:29 | 73550 | 73750 | 4991 | 31.23 |
| 2026-02-19 11:28:05 | 73500 | 73700 | 4982 | 31.27 |
| 2026-02-19 10:56:44 | 73450 | 73650 | 4981 | 31.25 |
| 2026-02-19 10:56:28 | 73400 | 73600 | 4977 | 31.25 |
| 2026-02-19 09:53:54 | 73350 | 73550 | 4972.5 | 31.26 |
| 2026-02-19 09:17:07 | 73300 | 73500 | 4973 | 31.22 |
| 2026-02-18 16:06:34 | 72700 | 72900 | 4918 | 31.31 |
| 2026-02-18 16:00:16 | 72750 | 72950 | 4922 | 31.31 |
| 2026-02-18 15:43:33 | 72800 | 73000 | 4927 | 31.3 |
| 2026-02-18 15:36:10 | 72700 | 72900 | 4923 | 31.28 |
| 2026-02-18 15:26:03 | 72800 | 73000 | 4929 | 31.29 |
| 2026-02-18 14:54:55 | 72850 | 73050 | 4934 | 31.28 |
| 2026-02-18 13:50:48 | 72900 | 73100 | 4937 | 31.27 |
| 2026-02-18 13:03:02 | 72800 | 73000 | 4932 | 31.26 |
| 2026-02-18 11:51:04 | 72900 | 73100 | 4937 | 31.27 |
| 2026-02-18 11:26:45 | 72800 | 73000 | 4930 | 31.28 |
| 2026-02-18 11:19:27 | 72700 | 72900 | 4928 | 31.25 |
| 2026-02-18 11:11:57 | 72800 | 73000 | 4930 | 31.27 |
| 2026-02-18 11:08:29 | 72700 | 72900 | 4923 | 31.27 |
| 2026-02-18 10:23:42 | 72600 | 72800 | 4917 | 31.26 |
| 2026-02-18 10:19:36 | 72500 | 72700 | 4914 | 31.24 |
| 2026-02-18 09:07:05 | 72400 | 72600 | 4897 | 31.29 |
| 2026-02-17 17:23:13 | 72750 | 72950 | 4934 | 31.26 |
| 2026-02-17 16:27:41 | 72650 | 72850 | 4920 | 31.3 |
| 2026-02-17 14:42:57 | 72700 | 72900 | 4920 | 31.32 |
| 2026-02-17 13:20:22 | 72600 | 72800 | 4900 | 31.34 |
| 2026-02-17 13:18:50 | 72500 | 72700 | 4892 | 31.34 |
| 2026-02-17 12:39:59 | 72400 | 72600 | 4893 | 31.29 |
| 2026-02-17 12:39:43 | 72300 | 72500 | 4892 | 31.27 |
| 2026-02-17 12:23:46 | 72500 | 72700 | 4908 | 31.25 |
| 2026-02-17 12:21:46 | 72600 | 72800 | 4915 | 31.25 |
| 2026-02-17 12:19:36 | 72700 | 72900 | 4924 | 31.25 |
| 2026-02-17 12:18:02 | 72800 | 73000 | 4935 | 31.22 |
| 2026-02-17 12:10:05 | 72950 | 73150 | 4947 | 31.24 |
| 2026-02-17 11:57:51 | 73000 | 73200 | 4952 | 31.24 |
| 2026-02-17 11:25:17 | 73100 | 73300 | 4960 | 31.24 |
| 2026-02-17 09:27:58 | 73200 | 73400 | 4970 | 31.23 |
| 2026-02-17 09:27:44 | 73100 | 73300 | 4964 | 31.23 |
| 2026-02-16 17:16:11 | 73500 | 73700 | 5007 | 31.1 |
| 2026-02-16 16:42:18 | 73600 | 73800 | 5015 | 31.08 |
| 2026-02-16 15:39:51 | 73500 | 73700 | 5009 | 31.06 |
| 2026-02-16 14:53:41 | 73400 | 73600 | 5008 | 31.03 |
| 2026-02-16 14:10:39 | 73300 | 73500 | 4999 | 31.05 |
| 2026-02-16 13:30:14 | 73200 | 73400 | 4995 | 31.02 |
| 2026-02-16 11:10:11 | 73100 | 73300 | 4990 | 31.01 |
| 2026-02-16 10:56:24 | 73200 | 73400 | 4994 | 31.02 |
| 2026-02-16 10:55:28 | 73100 | 73300 | 4990 | 31.01 |
| 2026-02-16 10:37:55 | 73200 | 73400 | 4993 | 30.99 |
| 2026-02-16 09:50:48 | 73350 | 73550 | 5000 | 31.03 |
| 2026-02-16 09:46:49 | 73450 | 73650 | 5005 | 31.04 |
| 2026-02-16 09:42:08 | 73550 | 73750 | 5016 | 31.04 |
| 2026-02-16 09:06:37 | 73750 | 73950 | 5031 | 31.04 |
| 2026-02-14 09:05:36 | 74000 | 74200 | 5043 | 31.09 |
| 2026-02-13 17:31:36 | 73100 | 73300 | 4976 | 31.11 |
| 2026-02-13 16:31:07 | 73000 | 73200 | 4968 | 31.09 |
| 2026-02-13 15:52:41 | 73100 | 73300 | 4980 | 31.07 |
| 2026-02-13 15:12:10 | 73200 | 73400 | 4986 | 31.08 |
| 2026-02-13 14:31:26 | 73100 | 73300 | 4963 | 31.15 |
| 2026-02-13 12:59:12 | 73000 | 73200 | 4956 | 31.16 |
| 2026-02-13 12:33:50 | 73100 | 73300 | 4970 | 31.11 |
| 2026-02-13 12:33:03 | 73200 | 73400 | 4976 | 31.11 |
| 2026-02-13 12:27:28 | 73300 | 73500 | 4986.5 | 31.11 |
| 2026-02-13 11:39:29 | 73200 | 73400 | 4984 | 31.08 |
| 2026-02-13 11:23:47 | 73300 | 73500 | 4991 | 31.08 |
| 2026-02-13 11:19:10 | 73400 | 73600 | 4998 | 31.08 |
| 2026-02-13 10:56:52 | 73200 | 73400 | 4982 | 31.08 |
| 2026-02-13 10:26:00 | 73100 | 73300 | 4975 | 31.08 |
| 2026-02-13 09:46:31 | 73200 | 73400 | 4982 | 31.09 |
| 2026-02-13 09:43:34 | 73100 | 73300 | 4976 | 31.09 |
| 2026-02-13 09:05:38 | 73200 | 73400 | 4979 | 31.12 |
| 2026-02-12 15:44:11 | 74200 | 74400 | 5063 | 31.03 |
| 2026-02-12 15:38:04 | 74100 | 74300 | 5058 | 31.02 |
| 2026-02-12 14:40:34 | 74200 | 74400 | 5060 | 31.05 |
| 2026-02-12 13:27:24 | 74300 | 74500 | 5065 | 31.06 |
| 2026-02-12 12:10:28 | 74400 | 74600 | 5071 | 31.06 |
| 2026-02-12 11:37:51 | 74300 | 74500 | 5060 | 31.07 |
| 2026-02-12 10:29:36 | 74200 | 74400 | 5059 | 31.02 |
| 2026-02-12 10:14:09 | 74300 | 74500 | 5068 | 31.02 |
| 2026-02-12 09:48:54 | 74200 | 74400 | 5060 | 31.03 |
| 2026-02-12 09:05:21 | 74300 | 74500 | 5067 | 31.03 |
| 2026-02-11 17:17:07 | 74300 | 74500 | 5066 | 31.08 |
| 2026-02-11 16:51:53 | 74200 | 74400 | 5061 | 31.07 |
| 2026-02-11 16:47:39 | 74300 | 74500 | 5066 | 31.07 |
| 2026-02-11 16:20:58 | 74200 | 74400 | 5053 | 31.08 |
| 2026-02-11 16:08:29 | 74100 | 74300 | 5047 | 31.08 |
| 2026-02-11 15:51:05 | 74200 | 74400 | 5054 | 31.08 |
| 2026-02-11 15:33:07 | 74100 | 74300 | 5048 | 31.09 |
| 2026-02-11 15:10:06 | 74200 | 74400 | 5053 | 31.1 |
| 2026-02-11 13:44:18 | 74300 | 74500 | 5058 | 31.1 |
| 2026-02-11 12:59:46 | 74200 | 74400 | 5052 | 31.08 |
| 2026-02-11 12:33:13 | 74300 | 74500 | 5056 | 31.1 |
| 2026-02-11 12:06:29 | 74200 | 74400 | 5044 | 31.13 |
| 2026-02-11 09:48:09 | 74300 | 74500 | 5052 | 31.13 |
| 2026-02-11 09:14:07 | 74200 | 74400 | 5039 | 31.16 |
| 2026-02-11 09:04:42 | 74300 | 74500 | 5048 | 31.16 |
| 2026-02-10 17:15:54 | 74200 | 74400 | 5040 | 31.17 |
| 2026-02-10 17:03:24 | 74300 | 74500 | 5049 | 31.16 |
| 2026-02-10 16:12:35 | 74200 | 74400 | 5048 | 31.14 |
| 2026-02-10 16:12:19 | 74100 | 74300 | 5040 | 31.14 |
| 2026-02-10 15:51:44 | 74200 | 74400 | 5046 | 31.13 |
| 2026-02-10 14:34:11 | 74100 | 74300 | 5028 | 31.2 |
| 2026-02-10 14:25:04 | 74000 | 74200 | 5021 | 31.21 |
| 2026-02-10 14:11:50 | 74100 | 74300 | 5029 | 31.19 |
| 2026-02-10 14:03:05 | 74000 | 74200 | 5022 | 31.19 |
| 2026-02-10 12:48:04 | 74100 | 74300 | 5035 | 31.16 |
| 2026-02-10 12:41:55 | 74000 | 74200 | 5028 | 31.16 |
| 2026-02-10 12:20:22 | 73900 | 74100 | 5024 | 31.14 |
| 2026-02-10 10:38:09 | 74000 | 74200 | 5029 | 31.15 |
| 2026-02-10 10:24:38 | 73900 | 74100 | 5027 | 31.12 |
| 2026-02-10 10:20:30 | 73800 | 74000 | 5021 | 31.11 |
| 2026-02-10 10:12:30 | 73900 | 74100 | 5032 | 31.09 |
| 2026-02-10 09:53:11 | 74000 | 74200 | 5040 | 31.08 |
| 2026-02-10 09:19:34 | 74100 | 74300 | 5044 | 31.1 |
| 2026-02-10 09:07:51 | 74000 | 74200 | 5039 | 31.09 |
| 2026-02-09 16:43:11 | 73900 | 74100 | 5014 | 31.2 |
| 2026-02-09 16:35:03 | 74000 | 74200 | 5021 | 31.19 |
| 2026-02-09 15:20:26 | 74100 | 74300 | 5027 | 31.2 |
| 2026-02-09 15:08:34 | 74000 | 74200 | 5019 | 31.2 |
| 2026-02-09 14:15:30 | 73900 | 74100 | 5013 | 31.19 |
| 2026-02-09 14:11:08 | 74000 | 74200 | 5020 | 31.19 |
| 2026-02-09 14:03:08 | 74100 | 74300 | 5026 | 31.2 |
| 2026-02-09 13:41:01 | 74200 | 74400 | 5030 | 31.22 |
| 2026-02-09 13:30:58 | 74100 | 74300 | 5024 | 31.22 |
| 2026-02-09 13:28:58 | 74200 | 74400 | 5031 | 31.22 |
| 2026-02-09 13:02:08 | 74300 | 74500 | 5038 | 31.21 |
| 2026-02-09 12:55:14 | 74200 | 74400 | 5031 | 31.22 |
| 2026-02-09 12:49:51 | 74100 | 74300 | 5023 | 31.22 |
| 2026-02-09 12:25:11 | 74200 | 74400 | 5022 | 31.25 |
| 2026-02-09 11:49:27 | 74100 | 74300 | 5016 | 31.25 |
| 2026-02-09 11:11:35 | 74200 | 74400 | 5022 | 31.26 |
| 2026-02-09 10:59:18 | 74100 | 74300 | 5015 | 31.26 |
| 2026-02-09 10:28:45 | 74200 | 74400 | 5024 | 31.24 |
| 2026-02-09 10:04:51 | 74300 | 74500 | 5020 | 31.33 |
| 2026-02-09 09:52:58 | 74200 | 74400 | 5011 | 31.32 |
| 2026-02-09 09:48:32 | 74000 | 74200 | 4993 | 31.33 |
| 2026-02-09 09:27:37 | 74100 | 74300 | 4998 | 31.36 |
| 2026-02-09 09:16:45 | 74200 | 74400 | 4995 | 31.41 |
| 2026-02-09 09:13:09 | 74000 | 74200 | 4980 | 31.41 |
| 2026-02-07 09:21:01 | 74100 | 74300 | 4962 | 31.56 |
| 2026-02-06 17:29:12 | 72700 | 72900 | 4854 | 31.67 |
| 2026-02-06 17:21:38 | 72800 | 73000 | 4864 | 31.66 |
| 2026-02-06 17:03:49 | 72900 | 73100 | 4874 | 31.65 |
| 2026-02-06 16:47:33 | 72800 | 73000 | 4864 | 31.66 |
| 2026-02-06 16:36:58 | 72900 | 73100 | 4868 | 31.67 |
| 2026-02-06 16:24:04 | 72800 | 73000 | 4860 | 31.7 |
| 2026-02-06 16:22:15 | 72700 | 72900 | 4853 | 31.7 |
| 2026-02-06 16:08:34 | 72600 | 72800 | 4848 | 31.68 |
| 2026-02-06 16:04:22 | 72700 | 72900 | 4855 | 31.68 |
| 2026-02-06 15:41:41 | 72800 | 73000 | 4862 | 31.68 |
| 2026-02-06 15:38:35 | 72900 | 73100 | 4869 | 31.68 |
| 2026-02-06 15:35:05 | 73000 | 73200 | 4876 | 31.68 |
| 2026-02-06 15:26:20 | 72900 | 73100 | 4870 | 31.68 |
| 2026-02-06 15:23:05 | 72800 | 73000 | 4862 | 31.68 |
| 2026-02-06 15:16:08 | 72700 | 72900 | 4854 | 31.68 |
| 2026-02-06 15:11:12 | 72600 | 72800 | 4847 | 31.69 |
| 2026-02-06 15:02:47 | 72500 | 72700 | 4840 | 31.69 |
| 2026-02-06 15:00:30 | 72600 | 72800 | 4847 | 31.69 |
| 2026-02-06 14:55:53 | 72700 | 72900 | 4853 | 31.69 |
| 2026-02-06 14:27:26 | 72800 | 73000 | 4860 | 31.7 |
| 2026-02-06 14:04:01 | 72700 | 72900 | 4851 | 31.71 |
| 2026-02-06 14:00:54 | 72600 | 72800 | 4845 | 31.7 |
| 2026-02-06 13:58:03 | 72500 | 72700 | 4837 | 31.71 |
| 2026-02-06 13:56:51 | 72600 | 72800 | 4845 | 31.7 |
| 2026-02-06 13:48:12 | 72700 | 72900 | 4851 | 31.71 |
| 2026-02-06 13:39:34 | 72600 | 72800 | 4844 | 31.71 |
| 2026-02-06 13:38:47 | 72700 | 72900 | 4852 | 31.7 |
| 2026-02-06 13:38:32 | 72800 | 73000 | 4860 | 31.7 |
| 2026-02-06 13:31:47 | 72900 | 73100 | 4865 | 31.7 |
| 2026-02-06 13:26:14 | 72800 | 73000 | 4860 | 31.7 |
| 2026-02-06 13:25:55 | 72900 | 73100 | 4867 | 31.7 |
| 2026-02-06 13:09:36 | 73000 | 73200 | 4875 | 31.7 |
| 2026-02-06 13:07:23 | 73100 | 73300 | 4882 | 31.69 |
| 2026-02-06 13:05:04 | 73200 | 73400 | 4888 | 31.69 |
| 2026-02-06 13:04:50 | 73300 | 73500 | 4895 | 31.69 |
| 2026-02-06 13:04:34 | 73200 | 73400 | 4888 | 31.69 |
| 2026-02-06 13:04:13 | 73100 | 73300 | 4881 | 31.7 |
| 2026-02-06 13:03:58 | 73000 | 73200 | 4875 | 31.7 |
| 2026-02-06 12:44:34 | 72900 | 73100 | 4870 | 31.7 |
| 2026-02-06 12:44:20 | 72700 | 72900 | 4855 | 31.71 |
| 2026-02-06 12:44:04 | 72600 | 72800 | 4847 | 31.71 |
| 2026-02-06 12:43:47 | 72500 | 72700 | 4838 | 31.72 |
| 2026-02-06 12:20:38 | 72400 | 72600 | 4832 | 31.72 |
| 2026-02-06 12:08:13 | 72300 | 72500 | 4824 | 31.72 |
| 2026-02-06 12:07:57 | 72200 | 72400 | 4820 | 31.71 |
| 2026-02-06 12:07:40 | 72300 | 72500 | 4828 | 31.7 |
| 2026-02-06 12:07:07 | 72200 | 72400 | 4817 | 31.7 |
| 2026-02-06 10:52:35 | 72300 | 72500 | 4823 | 31.69 |
| 2026-02-06 10:43:35 | 72200 | 72400 | 4812 | 31.72 |
| 2026-02-06 10:33:57 | 72300 | 72500 | 4822 | 31.72 |
| 2026-02-06 10:30:18 | 72200 | 72400 | 4816 | 31.72 |
| 2026-02-06 10:26:00 | 72100 | 72300 | 4811 | 31.73 |
| 2026-02-06 10:13:05 | 72300 | 72500 | 4827 | 31.71 |
| 2026-02-06 10:06:15 | 72400 | 72600 | 4835 | 31.7 |
| 2026-02-06 10:05:36 | 72200 | 72400 | 4820 | 31.71 |
| 2026-02-06 09:52:29 | 72300 | 72500 | 4825 | 31.7 |
| 2026-02-06 09:44:00 | 72400 | 72600 | 4836 | 31.68 |
| 2026-02-06 09:33:38 | 72300 | 72500 | 4822 | 31.75 |
| 2026-02-06 09:12:39 | 72000 | 72200 | 4789 | 31.76 |
| 2026-02-06 09:06:02 | 71800 | 72000 | 4768 | 31.77 |
| 2026-02-05 17:25:16 | 73100 | 73300 | 4863 | 31.78 |
| 2026-02-05 17:02:06 | 73200 | 73400 | 4867 | 31.82 |
| 2026-02-05 16:57:47 | 73100 | 73300 | 4861 | 31.81 |
| 2026-02-05 16:53:14 | 73300 | 73500 | 4877 | 31.8 |
| 2026-02-05 16:50:47 | 73400 | 73600 | 4885 | 31.79 |
| 2026-02-05 16:46:25 | 73500 | 73700 | 4891 | 31.8 |
| 2026-02-05 16:32:31 | 73400 | 73600 | 4885 | 31.8 |
| 2026-02-05 16:23:21 | 73300 | 73500 | 4877 | 31.81 |
| 2026-02-05 16:21:54 | 73200 | 73400 | 4867 | 31.81 |
| 2026-02-05 16:12:37 | 73300 | 73500 | 4878 | 31.79 |
| 2026-02-05 16:06:23 | 73400 | 73600 | 4885 | 31.78 |
| 2026-02-05 16:03:12 | 73600 | 73800 | 4900 | 31.78 |
| 2026-02-05 16:01:21 | 73700 | 73900 | 4907 | 31.77 |
| 2026-02-05 15:59:16 | 73800 | 74000 | 4916 | 31.77 |
| 2026-02-05 15:55:31 | 73700 | 73900 | 4907 | 31.78 |
| 2026-02-05 15:49:26 | 73800 | 74000 | 4914 | 31.78 |
| 2026-02-05 15:30:12 | 73900 | 74100 | 4921 | 31.76 |
| 2026-02-05 15:27:52 | 74000 | 74200 | 4930 | 31.75 |
| 2026-02-05 15:15:26 | 74100 | 74300 | 4938 | 31.75 |
| 2026-02-05 15:12:24 | 74000 | 74200 | 4928 | 31.77 |
| 2026-02-05 15:11:18 | 73800 | 74000 | 4917 | 31.76 |
| 2026-02-05 15:05:02 | 74000 | 74200 | 4928 | 31.77 |
| 2026-02-05 15:01:43 | 73900 | 74100 | 4921 | 31.79 |
| 2026-02-05 14:51:58 | 73800 | 74000 | 4918 | 31.77 |
| 2026-02-05 14:45:25 | 73700 | 73900 | 4912 | 31.77 |
| 2026-02-05 14:43:26 | 73600 | 73800 | 4902 | 31.77 |
| 2026-02-05 14:39:46 | 73700 | 73900 | 4912 | 31.77 |
| 2026-02-05 14:34:50 | 73900 | 74100 | 4921 | 31.78 |
| 2026-02-05 14:28:18 | 74000 | 74200 | 4929 | 31.78 |
| 2026-02-05 14:00:13 | 73900 | 74100 | 4917 | 31.82 |
| 2026-02-05 13:57:59 | 73800 | 74000 | 4910 | 31.82 |
| 2026-02-05 13:56:17 | 73700 | 73900 | 4901 | 31.82 |
| 2026-02-05 13:54:49 | 73800 | 74000 | 4910 | 31.82 |
| 2026-02-05 13:49:54 | 73900 | 74100 | 4921 | 31.8 |
| 2026-02-05 13:42:08 | 74000 | 74200 | 4926 | 31.8 |
| 2026-02-05 13:38:03 | 73900 | 74100 | 4916 | 31.82 |
| 2026-02-05 13:34:46 | 74000 | 74200 | 4923 | 31.82 |
| 2026-02-05 13:34:31 | 74100 | 74300 | 4931 | 31.82 |
| 2026-02-05 13:27:46 | 74000 | 74200 | 4922 | 31.83 |
| 2026-02-05 13:19:19 | 73900 | 74100 | 4914 | 31.83 |
| 2026-02-05 13:17:14 | 73800 | 74000 | 4905 | 31.84 |
| 2026-02-05 13:10:11 | 73900 | 74100 | 4914 | 31.83 |
| 2026-02-05 13:08:42 | 73800 | 74000 | 4904 | 31.84 |
| 2026-02-05 13:03:20 | 73600 | 73800 | 4888 | 31.85 |
| 2026-02-05 12:59:12 | 73700 | 73900 | 4896 | 31.84 |
| 2026-02-05 12:55:24 | 73800 | 74000 | 4904 | 31.83 |
| 2026-02-05 12:44:28 | 73500 | 73700 | 4884 | 31.84 |
| 2026-02-05 12:42:42 | 73300 | 73500 | 4866 | 31.86 |
| 2026-02-05 12:40:05 | 73200 | 73400 | 4856 | 31.87 |
| 2026-02-05 12:39:02 | 73100 | 73300 | 4847 | 31.88 |
| 2026-02-05 12:37:22 | 73000 | 73200 | 4841 | 31.88 |
| 2026-02-05 12:34:31 | 73100 | 73300 | 4847 | 31.88 |
| 2026-02-05 12:29:16 | 73300 | 73500 | 4865 | 31.87 |
| 2026-02-05 12:15:04 | 73200 | 73400 | 4856 | 31.87 |
| 2026-02-05 12:09:34 | 73300 | 73500 | 4868 | 31.86 |
| 2026-02-05 12:03:26 | 73400 | 73600 | 4874 | 31.86 |
| 2026-02-05 12:00:40 | 73300 | 73500 | 4868 | 31.85 |
| 2026-02-05 11:57:40 | 73400 | 73600 | 4872 | 31.86 |
| 2026-02-05 11:45:45 | 73500 | 73700 | 4887 | 31.83 |
| 2026-02-05 11:38:10 | 73400 | 73600 | 4880 | 31.83 |
| 2026-02-05 11:23:35 | 73500 | 73700 | 4887 | 31.82 |
| 2026-02-05 11:21:00 | 73400 | 73600 | 4877 | 31.82 |
| 2026-02-05 11:09:49 | 73300 | 73500 | 4868 | 31.83 |
| 2026-02-05 10:55:16 | 73400 | 73600 | 4878 | 31.83 |
| 2026-02-05 10:54:47 | 73300 | 73500 | 4870 | 31.83 |
| 2026-02-05 10:52:20 | 73200 | 73400 | 4858 | 31.84 |
| 2026-02-05 10:45:49 | 73300 | 73500 | 4870 | 31.82 |
| 2026-02-05 10:40:11 | 73200 | 73400 | 4864 | 31.83 |
| 2026-02-05 10:37:42 | 73100 | 73300 | 4855 | 31.83 |
| 2026-02-05 10:34:12 | 73300 | 73500 | 4867 | 31.83 |
| 2026-02-05 10:31:08 | 73200 | 73400 | 4861 | 31.83 |
| 2026-02-05 10:30:01 | 73300 | 73500 | 4867 | 31.83 |
| 2026-02-05 10:24:40 | 73400 | 73600 | 4874 | 31.82 |
| 2026-02-05 10:23:06 | 73500 | 73700 | 4882 | 31.82 |
| 2026-02-05 10:22:03 | 73400 | 73600 | 4876 | 31.82 |
| 2026-02-05 10:20:14 | 73200 | 73400 | 4859 | 31.83 |
| 2026-02-05 10:18:24 | 73100 | 73300 | 4852 | 31.83 |
| 2026-02-05 10:11:10 | 73200 | 73400 | 4856 | 31.83 |
| 2026-02-05 10:06:27 | 73000 | 73200 | 4842 | 31.84 |
| 2026-02-05 10:04:05 | 72800 | 73000 | 4829 | 31.85 |
| 2026-02-05 10:01:26 | 72600 | 72800 | 4817 | 31.85 |
| 2026-02-05 10:00:39 | 72800 | 73000 | 4830 | 31.85 |
| 2026-02-05 09:57:22 | 73100 | 73300 | 4850 | 31.84 |
| 2026-02-05 09:54:34 | 73000 | 73200 | 4845 | 31.85 |
| 2026-02-05 09:54:15 | 72700 | 72900 | 4825 | 31.85 |
| 2026-02-05 09:53:15 | 73000 | 73200 | 4845 | 31.85 |
| 2026-02-05 09:50:28 | 73100 | 73300 | 4855 | 31.83 |
| 2026-02-05 09:49:19 | 73300 | 73500 | 4871 | 31.83 |
| 2026-02-05 09:46:24 | 73500 | 73700 | 4888 | 31.8 |
| 2026-02-05 09:45:34 | 73700 | 73900 | 4904 | 31.77 |
| 2026-02-05 09:41:53 | 73800 | 74000 | 4911 | 31.77 |
| 2026-02-05 09:40:39 | 73900 | 74100 | 4919 | 31.77 |
| 2026-02-05 09:34:14 | 74000 | 74200 | 4926 | 31.77 |
| 2026-02-05 09:25:55 | 74100 | 74300 | 4934 | 31.77 |
| 2026-02-05 09:25:39 | 74000 | 74200 | 4927 | 31.77 |
| 2026-02-05 09:25:22 | 73900 | 74100 | 4918 | 31.78 |
| 2026-02-05 09:25:04 | 73800 | 74000 | 4910 | 31.8 |
| 2026-02-05 09:16:21 | 73900 | 74100 | 4922 | 31.77 |
| 2026-02-05 09:11:19 | 74100 | 74300 | 4941 | 31.75 |
| 2026-02-05 09:08:04 | 74300 | 74500 | 4948 | 31.76 |
| 2026-02-04 17:08:52 | 75500 | 75700 | 5053 | 31.63 |
| 2026-02-04 16:48:47 | 75600 | 75800 | 5055 | 31.66 |
| 2026-02-04 16:48:18 | 75700 | 75900 | 5061 | 31.66 |
| 2026-02-04 16:32:33 | 75600 | 75800 | 5058 | 31.64 |
| 2026-02-04 16:17:40 | 75700 | 75900 | 5068 | 31.63 |
| 2026-02-04 15:13:49 | 75800 | 76000 | 5081 | 31.59 |
| 2026-02-04 14:55:21 | 75900 | 76100 | 5089 | 31.58 |
| 2026-02-04 14:43:58 | 75800 | 76000 | 5081 | 31.59 |
| 2026-02-04 14:41:07 | 75700 | 75900 | 5075 | 31.59 |
| 2026-02-04 14:37:17 | 75600 | 75800 | 5072 | 31.56 |
| 2026-02-04 14:36:42 | 75700 | 75900 | 5078 | 31.56 |
| 2026-02-04 14:27:29 | 75800 | 76000 | 5085 | 31.56 |
| 2026-02-04 14:23:29 | 75700 | 75900 | 5078 | 31.56 |
| 2026-02-04 14:12:42 | 75600 | 75800 | 5069 | 31.57 |
| 2026-02-04 13:48:48 | 75700 | 75900 | 5075 | 31.58 |
| 2026-02-04 13:08:41 | 75600 | 75800 | 5068 | 31.57 |
| 2026-02-04 12:46:38 | 75800 | 76000 | 5087 | 31.56 |
| 2026-02-04 12:08:08 | 75700 | 75900 | 5082 | 31.55 |
| 2026-02-04 11:42:49 | 75600 | 75800 | 5075 | 31.54 |
| 2026-02-04 11:23:42 | 75500 | 75700 | 5071 | 31.53 |
| 2026-02-04 10:40:00 | 75600 | 75800 | 5067 | 31.59 |
| 2026-02-04 10:33:39 | 75500 | 75700 | 5059 | 31.59 |
| 2026-02-04 10:28:38 | 75400 | 75600 | 5055 | 31.59 |
| 2026-02-04 10:20:13 | 75300 | 75500 | 5049 | 31.58 |
| 2026-02-04 10:06:34 | 75400 | 75600 | 5054 | 31.58 |
| 2026-02-04 09:58:25 | 75200 | 75400 | 5043 | 31.59 |
| 2026-02-04 09:55:23 | 75300 | 75500 | 5051 | 31.58 |
| 2026-02-04 09:44:56 | 75400 | 75600 | 5061 | 31.57 |
| 2026-02-04 09:35:56 | 75200 | 75400 | 5049 | 31.57 |
| 2026-02-04 09:33:02 | 75300 | 75500 | 5053 | 31.58 |
| 2026-02-04 09:25:32 | 75400 | 75600 | 5058 | 31.57 |
| 2026-02-04 09:09:08 | 75500 | 75700 | 5065.5 | 31.57 |
| 2026-02-03 17:18:03 | 73400 | 73600 | 4926 | 31.53 |
| 2026-02-03 16:45:24 | 73300 | 73500 | 4920 | 31.49 |
| 2026-02-03 16:38:54 | 73200 | 73400 | 4912 | 31.5 |
| 2026-02-03 16:34:36 | 73100 | 73300 | 4904 | 31.53 |
| 2026-02-03 16:29:41 | 73000 | 73200 | 4900 | 31.52 |
| 2026-02-03 16:05:32 | 73100 | 73300 | 4912 | 31.49 |
| 2026-02-03 16:00:37 | 73200 | 73400 | 4919 | 31.47 |
| 2026-02-03 15:59:57 | 73300 | 73500 | 4926 | 31.47 |
| 2026-02-03 15:59:55 | 73300 | 73500 | 4926 | 31.47 |
| 2026-02-03 15:37:50 | 73400 | 73600 | 4939 | 31.45 |
| 2026-02-03 15:24:38 | 73300 | 73500 | 4936 | 31.43 |
| 2026-02-03 15:20:54 | 73400 | 73600 | 4940 | 31.45 |
| 2026-02-03 15:19:40 | 73300 | 73500 | 4938 | 31.43 |
| 2026-02-03 15:13:42 | 73200 | 73400 | 4933 | 31.42 |
| 2026-02-03 15:09:50 | 73000 | 73200 | 4917 | 31.42 |
| 2026-02-03 15:07:33 | 72900 | 73100 | 4910 | 31.43 |
| 2026-02-03 14:40:57 | 73000 | 73200 | 4925 | 31.35 |
| 2026-02-03 14:34:34 | 72900 | 73100 | 4917 | 31.38 |
| 2026-02-03 14:34:00 | 72800 | 73000 | 4904 | 31.39 |
| 2026-02-03 14:27:58 | 72700 | 72900 | 4895 | 31.41 |
| 2026-02-03 13:54:42 | 72600 | 72800 | 4878 | 31.46 |
| 2026-02-03 13:51:38 | 72500 | 72700 | 4870 | 31.47 |
| 2026-02-03 13:42:31 | 72700 | 72900 | 4890 | 31.46 |
| 2026-02-03 13:30:18 | 72500 | 72700 | 4872 | 31.48 |
| 2026-02-03 13:28:51 | 72400 | 72600 | 4866 | 31.47 |
| 2026-02-03 13:26:04 | 72300 | 72500 | 4853 | 31.49 |
| 2026-02-03 13:16:17 | 72200 | 72400 | 4850 | 31.48 |
| 2026-02-03 13:15:58 | 72100 | 72300 | 4836 | 31.48 |
| 2026-02-03 13:15:41 | 72000 | 72200 | 4833 | 31.49 |
| 2026-02-03 12:49:13 | 71900 | 72100 | 4828 | 31.47 |
| 2026-02-03 12:47:16 | 71800 | 72000 | 4817 | 31.47 |
| 2026-02-03 12:45:35 | 71900 | 72100 | 4824 | 31.47 |
| 2026-02-03 12:40:45 | 72000 | 72200 | 4831 | 31.46 |
| 2026-02-03 12:37:56 | 71900 | 72100 | 4823 | 31.48 |
| 2026-02-03 12:32:08 | 72000 | 72200 | 4828 | 31.48 |
| 2026-02-03 12:30:47 | 72100 | 72300 | 4833 | 31.48 |
| 2026-02-03 12:27:54 | 72000 | 72200 | 4829 | 31.47 |
| 2026-02-03 12:19:30 | 71900 | 72100 | 4824 | 31.47 |
| 2026-02-03 12:00:32 | 71800 | 72000 | 4811 | 31.48 |
| 2026-02-03 11:43:10 | 71900 | 72100 | 4819 | 31.48 |
| 2026-02-03 11:39:37 | 72000 | 72200 | 4825 | 31.47 |
| 2026-02-03 11:28:08 | 71800 | 72000 | 4810 | 31.48 |
| 2026-02-03 11:05:15 | 71900 | 72100 | 4817 | 31.45 |
| 2026-02-03 10:59:25 | 71800 | 72000 | 4809 | 31.47 |
| 2026-02-03 10:56:45 | 71700 | 71900 | 4805 | 3146 |
| 2026-02-03 10:54:49 | 71600 | 71800 | 4794 | 31.48 |
| 2026-02-03 10:47:24 | 71700 | 71900 | 4797 | 31.48 |
| 2026-02-03 10:40:52 | 71800 | 72000 | 4802 | 31.48 |
| 2026-02-03 10:40:10 | 71600 | 71800 | 4795 | 31.49 |
| 2026-02-03 10:32:23 | 71500 | 71700 | 4788 | 31.5 |
| 2026-02-03 10:30:24 | 71300 | 71500 | 4768 | 31.51 |
| 2026-02-03 10:28:09 | 71200 | 71400 | 4758 | 31.5 |
| 2026-02-03 10:26:37 | 71300 | 71500 | 4760 | 31.5 |
| 2026-02-03 10:14:12 | 71400 | 71600 | 4771 | 31.5 |
| 2026-02-03 10:09:42 | 71500 | 71700 | 4778 | 31.5 |
| 2026-02-03 10:02:10 | 71600 | 71800 | 4789 | 31.52 |
| 2026-02-03 09:53:30 | 71350 | 71550 | 4763 | 31.54 |
| 2026-02-03 09:53:03 | 71250 | 71450 | 4752 | 31.55 |
| 2026-02-03 09:45:30 | 71400 | 71600 | 4759 | 31.54 |
| 2026-02-03 09:37:50 | 71500 | 71700 | 4781 | 31.52 |
| 2026-02-03 09:29:03 | 71400 | 71600 | 4775 | 31.52 |
| 2026-02-03 09:20:21 | 71500 | 71700 | 4785 | 31.5 |
| 2026-02-03 09:15:13 | 71650 | 71850 | 4795 | 31.48 |
| 2026-02-03 09:08:01 | 71800 | 72000 | 4819 | 31.48 |
| 2026-02-02 17:24:28 | 70950 | 71150 | 4760 | 31.6 |
| 2026-02-02 16:51:51 | 71250 | 71450 | 4776 | 31.61 |
| 2026-02-02 16:30:34 | 71100 | 71300 | 4763 | 31.63 |
| 2026-02-02 16:28:29 | 70750 | 70950 | 4740 | 31.63 |
| 2026-02-02 16:13:50 | 70400 | 70600 | 4722 | 31.6 |
