| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2026-06-09 15:17:57 | 67200 | 67400 | 4333 | 32.87 |
| 2026-06-09 15:09:54 | 67150 | 67350 | 4326.5 | 32.88 |
| 2026-06-09 14:30:57 | 67200 | 67400 | 4332 | 32.86 |
| 2026-06-09 14:17:20 | 67150 | 67350 | 4328 | 32.86 |
| 2026-06-09 14:06:39 | 67200 | 67400 | 4334 | 32.84 |
| 2026-06-09 13:34:48 | 67250 | 67450 | 4340 | 32.83 |
| 2026-06-09 12:43:49 | 67300 | 67500 | 4345 | 32.82 |
| 2026-06-09 12:40:23 | 67250 | 67450 | 4341 | 32.83 |
| 2026-06-09 11:34:15 | 67200 | 67400 | 4329 | 32.88 |
| 2026-06-09 10:54:40 | 67250 | 67450 | 4340 | 32.85 |
| 2026-06-09 10:20:09 | 67200 | 67400 | 4341 | 32.81 |
| 2026-06-09 10:10:23 | 67150 | 67350 | 4338.5 | 32.81 |
| 2026-06-09 09:35:48 | 67100 | 67300 | 4336 | 32.8 |
| 2026-06-09 09:10:35 | 67050 | 67250 | 4329 | 32.82 |
| 2026-06-08 16:58:34 | 66650 | 66850 | 4292 | 32.86 |
| 2026-06-08 16:43:10 | 66700 | 66900 | 4292 | 32.88 |
| 2026-06-08 16:35:43 | 66550 | 66750 | 4279 | 32.9 |
| 2026-06-08 16:07:12 | 66650 | 66850 | 4288.5 | 32.88 |
| 2026-06-08 15:46:12 | 66700 | 66900 | 4292 | 32.88 |
| 2026-06-08 15:30:09 | 66650 | 66850 | 4289 | 32.88 |
| 2026-06-08 15:26:11 | 66700 | 66900 | 4293 | 32.88 |
| 2026-06-08 15:04:09 | 66750 | 66950 | 4297 | 32.88 |
| 2026-06-08 14:54:15 | 66800 | 67000 | 4300 | 32.88 |
| 2026-06-08 14:49:23 | 66850 | 67050 | 4303 | 32.88 |
| 2026-06-08 14:31:04 | 66900 | 67100 | 4305 | 32.88 |
| 2026-06-08 14:27:20 | 67000 | 67200 | 4313 | 32.87 |
| 2026-06-08 14:24:06 | 66950 | 67150 | 4308 | 32.88 |
| 2026-06-08 14:18:24 | 66900 | 67100 | 4305 | 32.88 |
| 2026-06-08 13:35:43 | 66850 | 67050 | 4300 | 32.89 |
| 2026-06-08 13:33:33 | 66900 | 67100 | 4303 | 32.89 |
| 2026-06-08 13:09:15 | 66950 | 67150 | 4304 | 32.91 |
| 2026-06-08 13:03:30 | 67000 | 67200 | 4307 | 32.91 |
| 2026-06-08 13:02:30 | 66900 | 67100 | 4301 | 32.91 |
| 2026-06-08 12:49:04 | 66750 | 66950 | 4292 | 32.9 |
| 2026-06-08 12:43:14 | 66700 | 66900 | 4290 | 32.89 |
| 2026-06-08 12:41:26 | 66800 | 67000 | 4298 | 32.88 |
| 2026-06-08 12:32:36 | 66900 | 67100 | 4305 | 32.87 |
| 2026-06-08 12:15:04 | 66950 | 67150 | 4309 | 32.87 |
| 2026-06-08 11:19:28 | 67000 | 67200 | 4321 | 32.81 |
| 2026-06-08 10:49:59 | 66950 | 67150 | 4312 | 32.84 |
| 2026-06-08 10:35:10 | 66900 | 67100 | 4307 | 32.85 |
| 2026-06-08 10:13:55 | 66950 | 67150 | 4309 | 32.86 |
| 2026-06-08 10:10:35 | 67000 | 67200 | 4312.5 | 32.86 |
| 2026-06-08 09:47:53 | 67050 | 67250 | 4316 | 32.86 |
| 2026-06-08 09:39:39 | 67000 | 67200 | 4314 | 32.85 |
| 2026-06-08 09:28:38 | 67050 | 67250 | 4317 | 32.85 |
| 2026-06-08 09:06:48 | 67150 | 67350 | 4322 | 32.87 |
| 2026-06-06 09:03:54 | 67300 | 67500 | 4336 | 32.86 |
| 2026-06-05 16:04:31 | 68750 | 68950 | 4462 | 32.64 |
| 2026-06-05 15:11:56 | 68700 | 68900 | 4460 | 32.63 |
| 2026-06-05 14:48:28 | 68750 | 68950 | 4463 | 32.63 |
| 2026-06-05 14:28:24 | 68800 | 69000 | 4464.5 | 32.65 |
| 2026-06-05 14:18:09 | 68750 | 68950 | 4458 | 32.66 |
| 2026-06-05 13:50:58 | 68700 | 68900 | 4454 | 32.66 |
| 2026-06-05 13:36:26 | 68600 | 68800 | 4447.5 | 32.66 |
| 2026-06-05 13:28:34 | 68550 | 68750 | 4443 | 32.67 |
| 2026-06-05 13:16:34 | 68500 | 68700 | 4438 | 32.68 |
| 2026-06-05 12:08:14 | 68650 | 68850 | 4448 | 32.68 |
| 2026-06-05 10:01:57 | 68600 | 68800 | 4442 | 32.7 |
| 2026-06-05 09:33:20 | 68650 | 68850 | 4448 | 32.67 |
| 2026-06-05 09:26:17 | 68700 | 68900 | 4453 | 32.68 |
| 2026-06-05 09:03:07 | 68650 | 68850 | 4447 | 32.68 |
| 2026-06-04 17:16:09 | 68900 | 69100 | 4469 | 32.66 |
| 2026-06-04 15:28:35 | 68850 | 69050 | 4462 | 32.69 |
| 2026-06-04 14:26:42 | 68900 | 69100 | 4470 | 32.65 |
| 2026-06-04 12:58:43 | 68950 | 69150 | 4471.5 | 32.66 |
| 2026-06-04 12:27:55 | 69000 | 69200 | 4474 | 32.67 |
| 2026-06-04 11:33:51 | 69050 | 69250 | 4478.5 | 32.67 |
| 2026-06-04 11:26:06 | 69000 | 69200 | 4474.5 | 32.73 |
| 2026-06-04 11:15:39 | 68950 | 69150 | 4469 | 32.68 |
| 2026-06-04 10:49:47 | 68900 | 69100 | 4463 | 32.7 |
| 2026-06-04 10:37:34 | 68950 | 69150 | 4467.5 | 32.69 |
| 2026-06-04 10:09:29 | 69000 | 69200 | 4475 | 32.67 |
| 2026-06-04 09:54:57 | 68950 | 69150 | 4471 | 32.67 |
| 2026-06-04 09:37:41 | 68900 | 69100 | 4461 | 32.71 |
| 2026-06-04 09:04:03 | 68950 | 69150 | 4465.5 | 32.71 |
| 2026-06-03 17:15:19 | 69000 | 69200 | 4463 | 32.75 |
| 2026-06-03 16:30:44 | 68850 | 69050 | 4447 | 32.78 |
| 2026-06-03 16:19:15 | 68900 | 69100 | 4451 | 32.78 |
| 2026-06-03 16:08:13 | 68950 | 69150 | 4454.5 | 32.78 |
| 2026-06-03 15:56:58 | 68900 | 69100 | 4451 | 32.78 |
| 2026-06-03 15:49:45 | 69000 | 69200 | 4457.5 | 32.78 |
| 2026-06-03 15:03:32 | 68950 | 69150 | 4456.5 | 32.76 |
| 2026-06-03 14:32:34 | 69000 | 69200 | 4460 | 32.76 |
| 2026-06-03 14:14:27 | 69100 | 69300 | 4471 | 32.73 |
| 2026-06-03 14:14:13 | 69050 | 69250 | 4465 | 32.75 |
| 2026-06-03 13:38:33 | 69000 | 69200 | 4460 | 32.76 |
| 2026-06-03 13:21:01 | 69100 | 69300 | 4468 | 32.75 |
| 2026-06-03 12:36:03 | 69050 | 69250 | 4466 | 32.73 |
| 2026-06-03 11:40:20 | 69100 | 69300 | 4473.5 | 32.7 |
| 2026-06-03 10:04:36 | 69200 | 69400 | 4485 | 32.69 |
| 2026-06-03 09:51:18 | 69150 | 69350 | 4478.5 | 32.73 |
| 2026-06-03 09:42:33 | 69200 | 69400 | 4483.75 | 32.72 |
| 2026-06-03 09:32:55 | 69150 | 69350 | 4478.35 | 32.73 |
| 2026-06-03 09:14:41 | 69100 | 69300 | 4479 | 32.57 |
| 2026-06-02 17:24:25 | 69600 | 69800 | 4527 | 32.58 |
| 2026-06-02 17:02:32 | 69650 | 69850 | 4530 | 32.59 |
| 2026-06-02 14:55:40 | 69600 | 69800 | 4532 | 32.55 |
| 2026-06-02 14:12:38 | 69650 | 69850 | 4538 | 32.53 |
| 2026-06-02 13:34:50 | 69600 | 69800 | 4535 | 32.53 |
| 2026-06-02 13:34:36 | 69550 | 69750 | 4532 | 32.53 |
| 2026-06-02 13:24:34 | 69500 | 69700 | 4530 | 32.52 |
| 2026-06-02 13:24:00 | 69450 | 69650 | 4526 | 32.52 |
| 2026-06-02 12:33:38 | 69400 | 69600 | 4522 | 32.53 |
| 2026-06-02 12:23:01 | 69350 | 69550 | 4518 | 32.54 |
| 2026-06-02 12:04:39 | 69300 | 69500 | 4514 | 32.54 |
| 2026-06-02 11:17:41 | 69250 | 69450 | 4506 | 32.57 |
| 2026-06-02 11:13:50 | 69200 | 69400 | 4503 | 32.57 |
| 2026-06-02 10:34:35 | 69100 | 69300 | 4496 | 32.57 |
| 2026-06-02 10:02:32 | 69050 | 69250 | 4490 | 32.59 |
| 2026-06-02 09:57:46 | 68950 | 69150 | 4482 | 32.6 |
| 2026-06-02 09:51:51 | 68850 | 69050 | 4475.5 | 32.6 |
| 2026-06-02 09:03:33 | 68900 | 69100 | 4479.5 | 32.58 |
| 2026-06-01 16:42:36 | 69200 | 69400 | 4498 | 32.58 |
| 2026-06-01 16:35:12 | 69150 | 69350 | 4495 | 32.58 |
| 2026-06-01 16:21:02 | 69250 | 69450 | 4505 | 32.56 |
| 2026-06-01 15:59:06 | 69200 | 69400 | 4500 | 32.57 |
| 2026-06-01 15:52:08 | 69250 | 69450 | 4503 | 32.57 |
| 2026-06-01 15:26:11 | 69150 | 69350 | 4495 | 32.58 |
| 2026-06-01 15:11:16 | 69200 | 69400 | 4499 | 32.58 |
| 2026-06-01 15:01:31 | 69300 | 69500 | 4505 | 32.58 |
| 2026-06-01 14:55:22 | 69200 | 69400 | 4499 | 32.58 |
| 2026-06-01 13:39:38 | 69300 | 69500 | 4508 | 32.56 |
| 2026-06-01 13:19:11 | 69350 | 69550 | 4513 | 32.55 |
| 2026-06-01 13:16:46 | 69400 | 69600 | 4516 | 32.54 |
| 2026-06-01 12:36:18 | 69450 | 69650 | 4518.5 | 32.56 |
| 2026-06-01 12:28:57 | 69500 | 69700 | 4522.5 | 32.56 |
| 2026-06-01 12:18:57 | 69450 | 69650 | 4518.5 | 32.56 |
| 2026-06-01 10:45:23 | 69400 | 69600 | 4513 | 32.57 |
| 2026-06-01 10:32:24 | 69500 | 69700 | 4523 | 32.55 |
| 2026-06-01 10:09:35 | 69450 | 69650 | 4521 | 32.54 |
| 2026-06-01 10:01:07 | 69500 | 69700 | 4524 | 32.54 |
| 2026-06-01 09:44:47 | 69550 | 69750 | 4524 | 32.56 |
| 2026-06-01 09:05:37 | 69600 | 69800 | 4527.5 | 32.56 |
| 2026-05-30 09:44:47 | 69800 | 70000 | 4541 | 32.56 |
| 2026-05-29 16:44:42 | 69600 | 69800 | 4530 | 32.56 |
| 2026-05-29 16:25:19 | 69550 | 69750 | 4525 | 32.57 |
| 2026-05-29 16:15:08 | 69600 | 69800 | 4529 | 32.57 |
| 2026-05-29 16:11:38 | 69550 | 69750 | 4523 | 32.58 |
| 2026-05-29 16:08:36 | 69500 | 69700 | 4519 | 32.58 |
| 2026-05-29 15:26:58 | 69450 | 69650 | 4516 | 32.58 |
| 2026-05-29 15:18:57 | 69500 | 69700 | 4519 | 32.58 |
| 2026-05-29 14:45:16 | 69550 | 69750 | 4522 | 32.59 |
| 2026-05-29 14:44:58 | 69500 | 69700 | 4520 | 32.58 |
| 2026-05-29 14:33:58 | 69450 | 69650 | 4517 | 32.58 |
| 2026-05-29 14:21:37 | 69400 | 69600 | 4517 | 32.56 |
| 2026-05-29 13:55:09 | 69450 | 69650 | 4520 | 32.56 |
| 2026-05-29 13:26:30 | 69400 | 69600 | 4517 | 32.56 |
| 2026-05-29 13:21:52 | 69350 | 69550 | 4513 | 32.56 |
| 2026-05-29 13:01:36 | 69400 | 69600 | 4519 | 32.54 |
| 2026-05-29 12:54:22 | 69300 | 69500 | 4510 | 32.56 |
| 2026-05-29 12:40:01 | 69250 | 69450 | 4506 | 32.56 |
| 2026-05-29 12:35:25 | 69300 | 69500 | 4509 | 32.56 |
| 2026-05-29 12:35:10 | 69350 | 69550 | 4511 | 32.57 |
| 2026-05-29 11:28:55 | 69300 | 69500 | 4509 | 32.57 |
| 2026-05-29 11:28:36 | 69250 | 69450 | 4502 | 32.6 |
| 2026-05-29 10:09:19 | 69200 | 69400 | 4499 | 32.59 |
| 2026-05-29 09:37:30 | 69250 | 69450 | 4503 | 32.58 |
| 2026-05-29 09:34:13 | 69200 | 69400 | 4500 | 32.58 |
| 2026-05-29 09:08:49 | 69250 | 69450 | 4506 | 32.57 |
| 2026-05-29 09:04:40 | 69350 | 69550 | 4510 | 32.58 |
| 2026-05-28 17:23:40 | 67900 | 68100 | 4396.5 | 32.7 |
| 2026-05-28 17:11:40 | 67950 | 68150 | 4400 | 32.69 |
| 2026-05-28 16:24:48 | 67850 | 68050 | 4396 | 32.67 |
| 2026-05-28 15:10:33 | 67800 | 68000 | 4392 | 32.67 |
| 2026-05-28 14:46:33 | 67750 | 67950 | 4390 | 32.66 |
| 2026-05-28 14:22:54 | 67800 | 68000 | 4394 | 32.66 |
| 2026-05-28 14:01:47 | 67750 | 67950 | 4389 | 32.66 |
| 2026-05-28 13:25:10 | 67700 | 67900 | 4384.5 | 32.67 |
| 2026-05-28 13:25:09 | 67700 | 67900 | 4384.5 | 32.67 |
| 2026-05-28 13:14:18 | 67650 | 67850 | 4380 | 32.68 |
| 2026-05-28 13:10:21 | 67700 | 67900 | 4383 | 32.68 |
| 2026-05-28 13:10:20 | 67700 | 67900 | 4383 | 32.68 |
| 2026-05-28 13:07:42 | 67750 | 67950 | 4386.5 | 32.68 |
| 2026-05-28 12:35:21 | 67800 | 68000 | 4387 | 32.7 |
| 2026-05-28 12:32:02 | 67750 | 67950 | 4381 | 32.71 |
| 2026-05-28 12:31:47 | 67700 | 67900 | 4378 | 32.71 |
| 2026-05-28 12:31:28 | 67650 | 67850 | 4376 | 32.7 |
| 2026-05-28 12:04:11 | 67600 | 67800 | 4371 | 32.73 |
| 2026-05-28 11:21:47 | 67650 | 67850 | 4372 | 32.74 |
| 2026-05-28 10:47:17 | 67750 | 67950 | 4378 | 32.74 |
| 2026-05-28 10:40:28 | 67700 | 67900 | 4375 | 32.74 |
| 2026-05-28 10:32:38 | 67800 | 68000 | 4386 | 32.71 |
| 2026-05-28 10:26:28 | 67850 | 68050 | 4391 | 32.7 |
| 2026-05-28 10:08:36 | 67900 | 68100 | 4398 | 32.67 |
| 2026-05-28 09:58:29 | 67850 | 68050 | 4396.5 | 32.66 |
| 2026-05-28 09:47:13 | 67900 | 68100 | 4400 | 32.66 |
| 2026-05-28 09:45:45 | 67950 | 68150 | 4403 | 32.66 |
| 2026-05-28 09:32:17 | 68000 | 68200 | 4408 | 32.64 |
| 2026-05-28 09:15:03 | 67950 | 68150 | 4400 | 32.68 |
| 2026-05-28 09:06:16 | 68050 | 68250 | 4409 | 32.68 |
| 2026-05-27 16:33:42 | 69050 | 69250 | 4491 | 32.56 |
| 2026-05-27 16:18:32 | 69100 | 69300 | 4494.5 | 32.56 |
| 2026-05-27 16:07:48 | 69050 | 69250 | 4491 | 32.56 |
| 2026-05-27 15:40:58 | 69100 | 69300 | 4492.5 | 32.57 |
| 2026-05-27 15:12:47 | 69050 | 69250 | 4487 | 32.58 |
| 2026-05-27 15:04:20 | 69100 | 69300 | 4489 | 32.58 |
| 2026-05-27 15:01:02 | 69000 | 69200 | 4483.5 | 32.58 |
| 2026-05-27 14:54:24 | 68950 | 69150 | 4480.5 | 32.58 |
| 2026-05-27 14:39:33 | 69000 | 69200 | 4483.5 | 32.58 |
| 2026-05-27 13:58:45 | 69050 | 69250 | 4486 | 32.59 |
| 2026-05-27 13:31:08 | 69100 | 69300 | 4489 | 32.59 |
| 2026-05-27 13:24:30 | 69150 | 69350 | 4492 | 32.59 |
| 2026-05-27 13:20:04 | 69200 | 69400 | 4495 | 32.59 |
| 2026-05-27 12:53:43 | 69300 | 69500 | 4502 | 32.59 |
| 2026-05-27 12:43:50 | 69200 | 69400 | 4497 | 32.58 |
| 2026-05-27 12:34:01 | 69250 | 69450 | 4500 | 32.58 |
| 2026-05-27 12:23:36 | 69350 | 69550 | 4508 | 32.58 |
| 2026-05-27 12:04:29 | 69400 | 69600 | 4511 | 32.58 |
| 2026-05-27 11:49:37 | 69450 | 69650 | 4514 | 32.58 |
| 2026-05-27 10:58:21 | 69350 | 69550 | 4501 | 32.62 |
| 2026-05-27 10:47:15 | 69400 | 69600 | 4505 | 32.62 |
| 2026-05-27 10:17:21 | 69450 | 69650 | 4509 | 32.61 |
| 2026-05-27 10:00:15 | 69400 | 69600 | 4506 | 32.61 |
| 2026-05-27 09:44:51 | 69350 | 69550 | 4502 | 32.61 |
| 2026-05-27 09:28:11 | 69450 | 69650 | 4506 | 32.63 |
| 2026-05-27 09:18:55 | 69400 | 69600 | 4503 | 32.63 |
| 2026-05-27 09:03:08 | 69450 | 69650 | 4508 | 32.63 |
| 2026-05-26 17:13:12 | 69800 | 70000 | 4530 | 32.64 |
| 2026-05-26 17:10:23 | 69750 | 69950 | 4525.5 | 32.65 |
| 2026-05-26 17:00:47 | 69700 | 69900 | 4523.5 | 32.64 |
| 2026-05-26 16:45:29 | 69650 | 69850 | 4517 | 32.66 |
| 2026-05-26 15:39:12 | 69750 | 69950 | 4525 | 32.66 |
| 2026-05-26 15:07:27 | 69800 | 70000 | 4534 | 32.61 |
| 2026-05-26 14:59:14 | 69850 | 70050 | 4538 | 32.61 |
| 2026-05-26 14:50:51 | 69800 | 70000 | 4534 | 32.61 |
| 2026-05-26 14:48:00 | 69750 | 69950 | 4531 | 32.61 |
| 2026-05-26 14:19:55 | 69700 | 69900 | 4528 | 32.61 |
| 2026-05-26 13:50:00 | 69750 | 69950 | 4532 | 32.6 |
| 2026-05-26 12:50:55 | 69800 | 70000 | 4529.74 | 32.66 |
| 2026-05-26 12:36:41 | 69850 | 70050 | 4533.86 | 32.66 |
| 2026-05-26 11:36:45 | 69800 | 70000 | 4532.5 | 32.63 |
| 2026-05-26 10:36:38 | 69850 | 70050 | 4544 | 32.57 |
| 2026-05-26 09:02:16 | 69800 | 70000 | 4539 | 32.58 |
| 2026-05-25 17:16:17 | 70050 | 70250 | 4572 | 32.47 |
| 2026-05-25 17:01:11 | 70000 | 70200 | 4568 | 32.47 |
| 2026-05-25 16:48:30 | 69950 | 70150 | 4566 | 32.46 |
| 2026-05-25 16:35:15 | 69900 | 70100 | 4563 | 32.46 |
| 2026-05-25 15:46:02 | 69850 | 70050 | 4556.5 | 32.48 |
| 2026-05-25 15:24:13 | 69900 | 70100 | 4559 | 32.49 |
| 2026-05-25 15:11:46 | 69950 | 70150 | 4561 | 32.5 |
| 2026-05-25 14:55:53 | 70000 | 70200 | 4563 | 32.51 |
| 2026-05-25 14:44:06 | 69950 | 70150 | 4560 | 32.51 |
| 2026-05-25 14:21:12 | 69900 | 70100 | 4563 | 32.46 |
| 2026-05-25 14:20:58 | 69850 | 70050 | 4560 | 32.46 |
| 2026-05-25 14:06:14 | 69900 | 70100 | 4563 | 32.46 |
| 2026-05-25 13:27:23 | 69800 | 70000 | 4557 | 32.45 |
| 2026-05-25 13:08:05 | 69750 | 69950 | 4554 | 32.45 |
| 2026-05-25 12:32:01 | 69800 | 70000 | 4558 | 32.44 |
| 2026-05-25 12:31:41 | 69850 | 70050 | 4562 | 32.44 |
| 2026-05-25 11:26:57 | 69900 | 70100 | 4565 | 32.45 |
| 2026-05-25 10:52:25 | 69850 | 70050 | 4560 | 32.45 |
| 2026-05-25 09:50:00 | 69900 | 70100 | 4563 | 32.45 |
| 2026-05-25 09:48:26 | 69950 | 70150 | 4567 | 32.45 |
| 2026-05-25 09:03:32 | 69900 | 70100 | 4566 | 32.43 |
| 2026-05-23 09:10:58 | 69650 | 69850 | 4508 | 32.73 |
| 2026-05-22 17:11:04 | 69850 | 70050 | 4531 | 32.66 |
| 2026-05-22 17:10:48 | 69800 | 70000 | 4528 | 32.66 |
| 2026-05-22 15:44:10 | 69750 | 69950 | 4522 | 32.68 |
| 2026-05-22 15:21:40 | 69800 | 70000 | 4531 | 32.64 |
| 2026-05-22 14:39:54 | 69750 | 69950 | 4521.5 | 32.68 |
| 2026-05-22 13:46:16 | 69800 | 70000 | 4527 | 32.66 |
| 2026-05-22 13:27:49 | 69750 | 69950 | 4524.5 | 32.66 |
| 2026-05-22 13:27:21 | 69700 | 69900 | 4519.5 | 32.67 |
| 2026-05-22 13:07:41 | 69750 | 69950 | 4522 | 32.68 |
| 2026-05-22 12:59:41 | 69700 | 69900 | 4517.5 | 32.69 |
| 2026-05-22 12:57:52 | 69800 | 70000 | 4525 | 32.68 |
| 2026-05-22 12:40:10 | 69850 | 70050 | 4533 | 32.65 |
| 2026-05-22 11:58:53 | 69800 | 70000 | 4529.5 | 32.65 |
| 2026-05-22 11:30:58 | 69850 | 70050 | 4532 | 32.66 |
| 2026-05-22 10:48:16 | 69800 | 70000 | 4529.5 | 32.65 |
| 2026-05-22 10:40:03 | 69750 | 69950 | 4526.5 | 32.65 |
| 2026-05-22 10:28:44 | 69700 | 69900 | 4523 | 32.65 |
| 2026-05-22 10:28:27 | 69750 | 69950 | 4525 | 32.66 |
| 2026-05-22 10:22:09 | 69700 | 69900 | 4523 | 32.65 |
| 2026-05-22 09:47:02 | 69750 | 69950 | 4524 | 32.67 |
| 2026-05-22 09:03:36 | 69800 | 70000 | 4527 | 32.68 |
| 2026-05-21 16:36:50 | 69800 | 70000 | 4536 | 32.6 |
| 2026-05-21 16:21:15 | 69850 | 70050 | 4538 | 32.6 |
| 2026-05-21 15:36:16 | 69800 | 70000 | 4532 | 32.62 |
| 2026-05-21 15:16:13 | 69850 | 70050 | 4535 | 32.62 |
| 2026-05-21 14:52:57 | 69800 | 70000 | 4522 | 32.69 |
| 2026-05-21 14:30:37 | 69750 | 69950 | 4518 | 32.7 |
| 2026-05-21 14:09:25 | 69800 | 70000 | 4525 | 32.67 |
| 2026-05-21 13:35:18 | 69850 | 70050 | 4530 | 32.66 |
| 2026-05-21 13:24:05 | 69950 | 70150 | 4536 | 32.66 |
| 2026-05-21 13:01:05 | 69900 | 70100 | 4530 | 32.68 |
| 2026-05-21 12:38:01 | 69850 | 70050 | 4525 | 32.69 |
| 2026-05-21 12:13:44 | 69900 | 70100 | 4532 | 32.67 |
| 2026-05-21 11:28:35 | 69950 | 70150 | 4538 | 32.66 |
| 2026-05-21 11:14:42 | 69900 | 70100 | 4535 | 32.66 |
| 2026-05-21 11:14:29 | 69900 | 70100 | 4535 | 32.66 |
| 2026-05-21 10:48:57 | 69850 | 70050 | 4534 | 32.64 |
| 2026-05-21 09:48:13 | 69900 | 70100 | 4535 | 32.65 |
| 2026-05-21 09:39:30 | 69950 | 70150 | 4538 | 32.65 |
| 2026-05-21 09:39:10 | 70000 | 70200 | 4541.5 | 32.65 |
| 2026-05-21 09:27:49 | 70050 | 70250 | 4547 | 32.63 |
| 2026-05-21 09:13:22 | 70100 | 70300 | 4555 | 32.61 |
| 2026-05-21 09:05:24 | 70150 | 70350 | 4558 | 32.61 |
| 2026-05-20 18:04:25 | 69300 | 69500 | 4490 | 32.68 |
| 2026-05-20 17:00:33 | 69250 | 69450 | 4485 | 32.7 |
| 2026-05-20 16:54:36 | 69300 | 69500 | 4488 | 32.7 |
| 2026-05-20 16:42:23 | 69200 | 69400 | 4484 | 32.68 |
| 2026-05-20 16:30:36 | 69150 | 69350 | 4479 | 32.69 |
| 2026-05-20 16:24:25 | 69200 | 69400 | 4482.5 | 32.69 |
| 2026-05-20 16:10:28 | 69250 | 69450 | 4484.5 | 32.7 |
| 2026-05-20 15:54:10 | 69300 | 69500 | 4487 | 32.71 |
| 2026-05-20 15:41:22 | 69250 | 69450 | 4483 | 32.71 |
| 2026-05-20 15:28:09 | 69300 | 69500 | 4483.5 | 32.73 |
| 2026-05-20 15:05:24 | 69250 | 69450 | 4481.5 | 32.72 |
| 2026-05-20 14:35:19 | 69200 | 69400 | 4482 | 32.69 |
| 2026-05-20 14:31:57 | 69250 | 69450 | 4486 | 32.69 |
| 2026-05-20 14:11:50 | 69200 | 69400 | 4482 | 32.69 |
| 2026-05-20 13:51:17 | 69150 | 69350 | 4475 | 32.72 |
| 2026-05-20 13:36:17 | 69050 | 69250 | 4469 | 32.71 |
| 2026-05-20 13:27:58 | 69100 | 69300 | 4473 | 32.71 |
| 2026-05-20 12:57:11 | 69200 | 69400 | 4475 | 32.74 |
| 2026-05-20 12:53:45 | 69150 | 69350 | 4472 | 32.74 |
| 2026-05-20 12:51:05 | 69100 | 69300 | 4468 | 32.74 |
| 2026-05-20 12:32:27 | 69200 | 69400 | 4476.5 | 32.73 |
| 2026-05-20 12:21:36 | 69150 | 69350 | 4473 | 32.73 |
| 2026-05-20 12:03:50 | 69100 | 69300 | 4470 | 32.73 |
| 2026-05-20 11:02:00 | 69050 | 69250 | 4469 | 32.7 |
| 2026-05-20 10:53:00 | 69000 | 69200 | 4461.5 | 32.73 |
| 2026-05-20 10:09:59 | 69050 | 69250 | 4464 | 32.74 |
| 2026-05-20 10:09:41 | 69100 | 69300 | 4467 | 32.74 |
| 2026-05-20 09:54:02 | 69050 | 69250 | 4465 | 32.73 |
| 2026-05-20 09:46:08 | 69000 | 69200 | 4464 | 32.72 |
| 2026-05-20 09:45:46 | 69100 | 69300 | 4470 | 32.72 |
| 2026-05-20 09:34:30 | 69150 | 69350 | 4473 | 32.72 |
| 2026-05-20 09:24:52 | 69250 | 69450 | 4486 | 32.69 |
| 2026-05-20 09:21:18 | 69200 | 69400 | 4480 | 32.69 |
| 2026-05-20 09:11:58 | 69300 | 69500 | 4482 | 32.72 |
| 2026-05-20 09:02:36 | 69400 | 69600 | 4485.5 | 32.75 |
| 2026-05-19 17:08:02 | 70000 | 70200 | 4542 | 32.64 |
| 2026-05-19 17:06:01 | 69950 | 70150 | 4538 | 32.64 |
| 2026-05-19 17:04:26 | 70000 | 70200 | 4541.5 | 32.64 |
| 2026-05-19 17:03:31 | 70050 | 70250 | 4541 | 32.67 |
| 2026-05-19 16:41:03 | 70000 | 70200 | 4540 | 32.65 |
| 2026-05-19 16:32:26 | 70050 | 70250 | 4542 | 32.66 |
| 2026-05-19 16:26:33 | 70100 | 70300 | 4547 | 32.65 |
| 2026-05-19 16:21:34 | 70050 | 70250 | 4541.5 | 32.66 |
| 2026-05-19 16:10:33 | 70000 | 70200 | 4542 | 32.64 |
| 2026-05-19 15:37:43 | 70050 | 70250 | 4546 | 32.63 |
| 2026-05-19 15:29:08 | 69950 | 70150 | 4540 | 32.63 |
| 2026-05-19 15:11:08 | 70000 | 70200 | 4547 | 32.6 |
| 2026-05-19 15:04:55 | 70100 | 70300 | 4554 | 32.6 |
| 2026-05-19 14:57:31 | 70150 | 70350 | 4557 | 32.6 |
| 2026-05-19 14:42:02 | 70050 | 70250 | 4544 | 32.64 |
| 2026-05-19 14:05:06 | 70100 | 70300 | 4547 | 32.65 |
| 2026-05-19 13:56:46 | 70050 | 70250 | 4545 | 32.64 |
| 2026-05-19 13:29:00 | 70100 | 70300 | 4551 | 32.62 |
| 2026-05-19 13:21:10 | 70050 | 70250 | 4547 | 32.63 |
| 2026-05-19 13:19:31 | 70000 | 70200 | 4540 | 32.65 |
| 2026-05-19 12:25:40 | 69950 | 70150 | 4537 | 32.65 |
| 2026-05-19 12:13:50 | 70050 | 70250 | 4547.5 | 32.62 |
| 2026-05-19 11:17:05 | 70000 | 70200 | 4543 | 32.63 |
| 2026-05-19 11:02:22 | 70050 | 70250 | 4548.5 | 32.62 |
| 2026-05-19 10:42:17 | 70100 | 70300 | 4551 | 32.62 |
| 2026-05-19 09:59:31 | 70050 | 70250 | 4549 | 32.62 |
| 2026-05-19 09:59:09 | 70100 | 70300 | 4554.5 | 32.6 |
| 2026-05-19 09:12:06 | 70150 | 70350 | 4557 | 32.61 |
| 2026-05-19 09:01:51 | 70200 | 70400 | 4563.5 | 32.59 |
| 2026-05-18 17:02:31 | 70050 | 70250 | 4544 | 32.65 |
| 2026-05-18 16:13:15 | 70000 | 70200 | 4547 | 32.59 |
| 2026-05-18 16:06:33 | 69950 | 70150 | 4542.5 | 32.6 |
| 2026-05-18 15:54:08 | 70050 | 70250 | 4554.5 | 32.57 |
| 2026-05-18 15:27:52 | 70000 | 70200 | 4551 | 32.57 |
| 2026-05-18 14:56:41 | 70050 | 70250 | 4544 | 32.63 |
| 2026-05-18 14:33:10 | 70150 | 70350 | 4556 | 32.63 |
| 2026-05-18 14:13:48 | 70100 | 70300 | 4543.5 | 32.66 |
| 2026-05-18 14:04:10 | 70150 | 70350 | 4547.5 | 32.66 |
| 2026-05-18 13:49:21 | 70100 | 70300 | 4545.5 | 32.65 |
| 2026-05-18 13:35:30 | 70050 | 70250 | 4542 | 32.65 |
| 2026-05-18 13:33:07 | 70000 | 70200 | 4539 | 32.65 |
| 2026-05-18 13:27:37 | 70100 | 70300 | 4545.5 | 32.65 |
| 2026-05-18 13:20:38 | 70000 | 70200 | 4537 | 32.66 |
| 2026-05-18 13:15:25 | 70050 | 70250 | 4537 | 32.69 |
| 2026-05-18 12:43:34 | 70100 | 70300 | 4540 | 32.69 |
| 2026-05-18 12:35:00 | 70150 | 70350 | 4542 | 32.7 |
| 2026-05-18 12:20:56 | 70200 | 70400 | 4545 | 32.7 |
| 2026-05-18 12:03:15 | 70100 | 70300 | 4536 | 32.71 |
| 2026-05-18 11:32:07 | 70150 | 70350 | 4540.5 | 32.7 |
| 2026-05-18 11:27:54 | 70100 | 70300 | 4535 | 32.71 |
| 2026-05-18 10:46:46 | 70200 | 70400 | 4540 | 32.71 |
| 2026-05-18 10:43:24 | 70100 | 70300 | 4537 | 32.7 |
| 2026-05-18 10:35:03 | 70000 | 70200 | 4530 | 32.71 |
| 2026-05-18 10:12:13 | 70100 | 70300 | 4535 | 32.74 |
| 2026-05-18 10:05:22 | 70050 | 70250 | 4532 | 32.74 |
| 2026-05-18 09:56:22 | 70100 | 70300 | 4536 | 32.74 |
| 2026-05-18 09:56:09 | 70150 | 70350 | 4541 | 32.73 |
| 2026-05-18 09:39:44 | 70100 | 70300 | 4539 | 32.72 |
| 2026-05-18 09:22:18 | 70050 | 70250 | 4538.5 | 32.7 |
| 2026-05-18 09:05:14 | 70000 | 70200 | 4532 | 32.73 |
| 2026-05-16 08:55:04 | 70200 | 70400 | 4540 | 32.71 |
| 2026-05-15 17:10:09 | 70300 | 70500 | 4558 | 32.64 |
| 2026-05-15 17:07:31 | 70250 | 70450 | 4553 | 32.65 |
| 2026-05-15 17:01:24 | 70200 | 70400 | 4548 | 32.66 |
| 2026-05-15 16:47:14 | 70150 | 70350 | 4546 | 32.65 |
| 2026-05-15 16:25:58 | 70250 | 70450 | 4552.5 | 32.65 |
| 2026-05-15 16:19:51 | 70200 | 70400 | 4548 | 32.66 |
| 2026-05-15 16:17:56 | 70300 | 70500 | 4556 | 32.65 |
| 2026-05-15 16:08:37 | 70400 | 70600 | 4563 | 32.65 |
| 2026-05-15 15:58:39 | 70300 | 70500 | 4557.5 | 32.64 |
| 2026-05-15 15:45:29 | 70350 | 70550 | 4562.5 | 32.64 |
| 2026-05-15 15:27:55 | 70300 | 70500 | 4562 | 32.62 |
| 2026-05-15 15:19:13 | 70250 | 70450 | 4562 | 32.6 |
| 2026-05-15 15:05:30 | 70350 | 70550 | 4568 | 32.6 |
| 2026-05-15 14:48:37 | 70450 | 70650 | 4580 | 32.57 |
| 2026-05-15 14:29:20 | 70500 | 70700 | 4585 | 32.56 |
| 2026-05-15 14:21:51 | 70550 | 70750 | 4588 | 32.56 |
| 2026-05-15 14:14:20 | 70500 | 70700 | 4584 | 32.56 |
| 2026-05-15 13:50:40 | 70400 | 70600 | 4574 | 32.57 |
| 2026-05-15 13:50:39 | 70400 | 70600 | 4574 | 32.57 |
| 2026-05-15 13:45:39 | 70350 | 70550 | 4571 | 32.57 |
| 2026-05-15 13:29:45 | 70400 | 70600 | 4574 | 32.57 |
| 2026-05-15 13:22:55 | 70450 | 70650 | 4577 | 32.57 |
| 2026-05-15 13:17:37 | 70400 | 70600 | 4575 | 32.56 |
| 2026-05-15 13:08:09 | 70350 | 70550 | 4567 | 32.59 |
| 2026-05-15 13:02:00 | 70300 | 70500 | 4564 | 32.59 |
| 2026-05-15 12:42:28 | 70400 | 70600 | 4575 | 32.55 |
| 2026-05-15 12:39:58 | 70300 | 70500 | 4569 | 32.55 |
| 2026-05-15 12:36:48 | 70400 | 70600 | 4576 | 32.55 |
| 2026-05-15 12:33:27 | 70500 | 70700 | 4585 | 32.53 |
| 2026-05-15 12:24:23 | 70600 | 70800 | 4592 | 32.53 |
| 2026-05-15 12:21:22 | 70550 | 70750 | 4589 | 32.53 |
| 2026-05-15 12:19:26 | 70600 | 70800 | 4593 | 32.53 |
| 2026-05-15 12:17:34 | 70650 | 70850 | 4596 | 32.53 |
| 2026-05-15 12:15:00 | 70600 | 70800 | 4593 | 32.53 |
| 2026-05-15 12:11:47 | 70650 | 70850 | 4599 | 32.52 |
| 2026-05-15 12:07:38 | 70700 | 70900 | 4602 | 32.52 |
| 2026-05-15 12:07:20 | 70750 | 70950 | 4605 | 32.52 |
| 2026-05-15 11:37:21 | 70850 | 71050 | 4615.5 | 32.5 |
| 2026-05-15 11:22:55 | 70800 | 71000 | 4612 | 32.5 |
| 2026-05-15 11:11:18 | 70900 | 71100 | 4620.5 | 32.49 |
| 2026-05-15 10:39:53 | 70850 | 71050 | 4616 | 32.49 |
| 2026-05-15 10:35:49 | 70800 | 71000 | 4613 | 32.49 |
| 2026-05-15 10:15:08 | 70850 | 71050 | 4618 | 32.48 |
| 2026-05-15 09:58:01 | 70900 | 71100 | 4622 | 32.48 |
| 2026-05-15 09:18:05 | 70850 | 71050 | 4613 | 32.51 |
| 2026-05-15 09:07:34 | 70900 | 71100 | 4616 | 32.52 |
| 2026-05-14 16:54:35 | 71750 | 71950 | 4700 | 32.34 |
| 2026-05-14 16:43:27 | 71700 | 71900 | 4696 | 32.34 |
| 2026-05-14 16:33:05 | 71650 | 71850 | 4693 | 32.34 |
| 2026-05-14 15:45:20 | 71700 | 71900 | 4698 | 32.33 |
| 2026-05-14 14:52:16 | 71750 | 71950 | 4702 | 32.33 |
| 2026-05-14 14:47:41 | 71850 | 72050 | 4709 | 32.33 |
| 2026-05-14 14:38:47 | 71900 | 72100 | 4713 | 32.33 |
| 2026-05-14 14:31:16 | 71800 | 72000 | 4704 | 32.34 |
| 2026-05-14 13:48:28 | 71750 | 71950 | 4700 | 32.34 |
| 2026-05-14 13:37:37 | 71700 | 71900 | 4695 | 32.35 |
| 2026-05-14 13:04:45 | 71650 | 71850 | 4691 | 32.36 |
| 2026-05-14 12:17:38 | 71750 | 71950 | 4700 | 32.35 |
| 2026-05-14 12:05:33 | 71800 | 72000 | 4703 | 32.35 |
| 2026-05-14 11:43:14 | 71850 | 72050 | 4708 | 32.34 |
| 2026-05-14 11:37:24 | 71900 | 72100 | 4711 | 32.34 |
| 2026-05-14 11:35:09 | 71800 | 72000 | 4706 | 32.34 |
| 2026-05-14 11:28:46 | 71750 | 71950 | 4697 | 32.36 |
| 2026-05-14 11:16:53 | 71550 | 71750 | 4683 | 32.34 |
| 2026-05-14 10:40:21 | 71500 | 71700 | 4680 | 32.35 |
| 2026-05-14 10:36:07 | 71600 | 71800 | 4688 | 32.34 |
| 2026-05-14 10:27:45 | 71650 | 71850 | 4692 | 32.34 |
| 2026-05-14 10:27:10 | 71550 | 71750 | 4684.5 | 32.34 |
| 2026-05-14 10:04:08 | 71600 | 71800 | 4688 | 32.34 |
| 2026-05-14 09:51:07 | 71550 | 71750 | 4683 | 32.35 |
| 2026-05-14 09:50:47 | 71600 | 71800 | 4690 | 32.33 |
| 2026-05-14 09:44:24 | 71650 | 71850 | 4695.5 | 32.33 |
| 2026-05-14 09:38:31 | 71700 | 71900 | 4699 | 32.33 |
| 2026-05-14 09:35:09 | 71650 | 71850 | 4697 | 32.32 |
| 2026-05-14 09:15:19 | 71600 | 71800 | 4691 | 32.34 |
| 2026-05-13 17:18:15 | 71800 | 72000 | 4703 | 32.35 |
| 2026-05-13 17:10:11 | 71850 | 72050 | 4708 | 32.34 |
| 2026-05-13 16:44:39 | 71750 | 71950 | 4694 | 32.38 |
| 2026-05-13 16:27:03 | 71700 | 71900 | 4688 | 32.4 |
| 2026-05-13 16:20:40 | 71750 | 71950 | 4693 | 32.38 |
| 2026-05-13 15:29:24 | 71800 | 72000 | 4699 | 32.37 |
| 2026-05-13 15:17:04 | 71850 | 72050 | 4703 | 32.37 |
| 2026-05-13 14:29:48 | 71900 | 72100 | 4708 | 32.36 |
| 2026-05-13 14:18:05 | 71850 | 72050 | 4705 | 32.36 |
| 2026-05-13 14:09:52 | 71800 | 72000 | 4700 | 32.37 |
| 2026-05-13 13:59:11 | 71850 | 72050 | 4703 | 32.37 |
| 2026-05-13 13:42:25 | 71900 | 72100 | 4711 | 32.34 |
| 2026-05-13 13:10:58 | 71850 | 72050 | 4709.5 | 32.33 |
| 2026-05-13 13:02:57 | 71800 | 72000 | 4706 | 32.33 |
| 2026-05-13 12:30:44 | 71750 | 71950 | 4702 | 32.33 |
| 2026-05-13 12:13:48 | 71800 | 72000 | 4706 | 32.33 |
| 2026-05-13 11:30:01 | 71750 | 71950 | 4700 | 32.35 |
| 2026-05-13 09:57:57 | 71700 | 71900 | 4693 | 32.37 |
| 2026-05-13 09:46:57 | 71750 | 71950 | 4695.5 | 32.37 |
| 2026-05-13 09:10:08 | 71800 | 72000 | 4703 | 32.35 |
| 2026-05-12 16:48:46 | 71900 | 72100 | 4699 | 32.42 |
| 2026-05-12 15:48:01 | 71950 | 72150 | 4705 | 32.4 |
| 2026-05-12 15:19:04 | 71850 | 72050 | 4700 | 32.39 |
| 2026-05-12 15:04:12 | 71950 | 72150 | 4705 | 32.4 |
| 2026-05-12 14:44:00 | 71900 | 72100 | 4702 | 32.4 |
| 2026-05-12 14:04:29 | 71850 | 72050 | 4698 | 32.4 |
| 2026-05-12 13:48:04 | 71900 | 72100 | 4705 | 32.38 |
| 2026-05-12 13:27:54 | 71850 | 72050 | 4701 | 32.38 |
| 2026-05-12 13:22:32 | 71900 | 72100 | 4704.5 | 32.38 |
| 2026-05-12 13:06:04 | 71850 | 72050 | 4708 | 32.33 |
