| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2026-01-05 09:33:38 | 65450 | 65550 | 4405 | 31.45 |
| 2026-01-05 09:09:11 | 65400 | 65500 | 4398 | 31.46 |
| 2026-01-03 09:09:28 | 64850 | 64950 | 4340 | 31.59 |
| 2026-01-02 16:25:04 | 65150 | 65250 | 4389 | 31.39 |
| 2026-01-02 15:49:30 | 65200 | 65300 | 4394 | 31.38 |
| 2026-01-02 15:28:02 | 65150 | 65250 | 4384.5 | 31.41 |
| 2026-01-02 13:02:56 | 65100 | 65200 | 4377 | 3144 |
| 2026-01-02 11:14:49 | 65050 | 65150 | 4375 | 31.42 |
| 2026-01-02 10:10:31 | 65000 | 65100 | 4367 | 31.44 |
| 2026-01-02 09:38:57 | 64950 | 65050 | 4351.5 | 31.54 |
| 2026-01-02 09:18:05 | 64900 | 65000 | 4347 | 31.55 |
| 2026-01-02 09:05:30 | 64950 | 65050 | 4351 | 31.55 |
| 2026-01-01 09:25:23 | 64450 | 64550 | 4313 | 31.59 |
| 2025-12-31 16:46:13 | 64850 | 64950 | 4337.5 | 31.58 |
| 2025-12-31 14:59:22 | 64800 | 64900 | 4329.5 | 31.63 |
| 2025-12-31 14:19:15 | 64850 | 64950 | 4331 | 31.65 |
| 2025-12-31 13:11:45 | 64800 | 64900 | 4328 | 31.65 |
| 2025-12-31 09:08:47 | 65000 | 65100 | 4371 | 31.44 |
| 2025-12-30 17:04:23 | 65100 | 65200 | 4371.5 | 31.49 |
| 2025-12-30 16:58:11 | 65150 | 65250 | 4373.5 | 31.51 |
| 2025-12-30 16:42:13 | 65100 | 65200 | 4369 | 31.51 |
| 2025-12-30 16:16:38 | 65150 | 65250 | 4373.5 | 31.51 |
| 2025-12-30 16:10:26 | 65100 | 65200 | 4371 | 31.49 |
| 2025-12-30 15:52:19 | 65050 | 65150 | 4361 | 31.53 |
| 2025-12-30 15:30:58 | 65000 | 65100 | 4357 | 31.53 |
| 2025-12-30 15:28:24 | 65050 | 65150 | 4361 | 31.52 |
| 2025-12-30 15:23:21 | 65100 | 65200 | 4365 | 31.51 |
| 2025-12-30 15:07:24 | 65150 | 65250 | 4371 | 31.51 |
| 2025-12-30 15:00:05 | 65200 | 65300 | 4374 | 31.51 |
| 2025-12-30 14:52:34 | 65250 | 65350 | 4378 | 31.51 |
| 2025-12-30 14:45:49 | 65200 | 65300 | 4374 | 31.51 |
| 2025-12-30 14:20:08 | 65150 | 65250 | 4368 | 31.51 |
| 2025-12-30 13:44:55 | 65100 | 65200 | 4364.5 | 31.51 |
| 2025-12-30 13:39:12 | 65150 | 65250 | 4368 | 31.51 |
| 2025-12-30 13:19:14 | 65200 | 65300 | 4372.5 | 31.5 |
| 2025-12-30 12:38:58 | 65250 | 65350 | 4375 | 31.51 |
| 2025-12-30 12:26:30 | 65200 | 65300 | 4372 | 31.51 |
| 2025-12-30 11:39:59 | 65150 | 65250 | 4367 | 31.52 |
| 2025-12-30 10:11:55 | 65100 | 65200 | 4360 | 31.54 |
| 2025-12-30 09:55:33 | 65150 | 65250 | 4363.5 | 31.54 |
| 2025-12-30 09:46:22 | 65100 | 65200 | 4358 | 31.56 |
| 2025-12-30 09:32:55 | 65050 | 65150 | 4353.5 | 31.57 |
| 2025-12-30 09:03:27 | 65100 | 65200 | 4360 | 31.55 |
| 2025-12-29 16:50:02 | 66400 | 66500 | 4470 | 31.45 |
| 2025-12-29 16:36:57 | 66300 | 66400 | 4464.5 | 31.43 |
| 2025-12-29 16:20:38 | 66350 | 66450 | 4467.5 | 31.44 |
| 2025-12-29 16:03:54 | 66300 | 66400 | 4467 | 31.42 |
| 2025-12-29 15:52:19 | 66250 | 66350 | 4467 | 31.39 |
| 2025-12-29 15:52:04 | 66350 | 66450 | 4474.5 | 31.38 |
| 2025-12-29 15:33:41 | 66400 | 66500 | 4477 | 31.39 |
| 2025-12-29 15:15:44 | 66450 | 66550 | 4482 | 31.39 |
| 2025-12-29 15:13:14 | 66400 | 66500 | 4477 | 31.4 |
| 2025-12-29 15:03:34 | 66350 | 66450 | 4473.5 | 31.39 |
| 2025-12-29 14:42:38 | 66400 | 66500 | 4477 | 31.39 |
| 2025-12-29 14:15:25 | 66350 | 66450 | 4474 | 31.39 |
| 2025-12-29 14:11:06 | 66200 | 66300 | 4461.5 | 31.39 |
| 2025-12-29 14:09:21 | 66150 | 66250 | 4458 | 31.39 |
| 2025-12-29 14:04:20 | 66200 | 66300 | 4467 | 31.37 |
| 2025-12-29 13:53:28 | 66250 | 66350 | 4483 | 31.28 |
| 2025-12-29 13:41:37 | 66350 | 66450 | 4493 | 31.25 |
| 2025-12-29 13:30:59 | 66400 | 66500 | 4497 | 31.25 |
| 2025-12-29 13:27:42 | 66450 | 66550 | 4501 | 31.24 |
| 2025-12-29 13:12:45 | 66500 | 66600 | 4506.5 | 31.24 |
| 2025-12-29 13:03:55 | 66450 | 66550 | 4504 | 31.23 |
| 2025-12-29 12:57:36 | 66500 | 66600 | 4512 | 31.21 |
| 2025-12-29 10:09:50 | 66550 | 66650 | 4515 | 31.21 |
| 2025-12-29 10:05:47 | 66500 | 66600 | 4510.5 | 31.21 |
| 2025-12-29 09:36:40 | 66550 | 66650 | 4512.5 | 31.22 |
| 2025-12-29 09:24:28 | 66500 | 66600 | 4510 | 31.23 |
| 2025-12-29 09:07:19 | 66400 | 66500 | 4505.5 | 31.19 |
| 2025-12-27 09:08:15 | 66400 | 66500 | 4532 | 31.03 |
| 2025-12-26 15:05:14 | 66150 | 66250 | 4511.5 | 31.06 |
| 2025-12-26 14:33:13 | 66100 | 66200 | 4509.5 | 31.05 |
| 2025-12-26 14:20:20 | 66150 | 66250 | 4513 | 31.05 |
| 2025-12-26 13:11:34 | 66100 | 66200 | 4510.5 | 31.04 |
| 2025-12-26 12:32:22 | 66050 | 66150 | 4507 | 31.04 |
| 2025-12-26 11:01:34 | 66000 | 66100 | 4503 | 31.04 |
| 2025-12-26 10:32:20 | 66050 | 66150 | 4503 | 31.07 |
| 2025-12-26 10:19:02 | 66100 | 66200 | 4507 | 31.06 |
| 2025-12-26 09:59:47 | 66050 | 66150 | 4502.5 | 31.07 |
| 2025-12-26 09:51:16 | 66000 | 66100 | 4499 | 31.07 |
| 2025-12-26 09:50:46 | 65950 | 66050 | 4495 | 31.07 |
| 2025-12-26 09:06:08 | 66000 | 66100 | 4499.5 | 31.07 |
| 2025-12-25 09:09:04 | 65750 | 65850 | 4479 | 31.09 |
| 2025-12-24 22:11:45 | 65850 | 65950 | 4493 | 31.03 |
| 2025-12-24 22:11:44 | 65850 | 65950 | 4493 | 31.03 |
| 2025-12-24 15:52:35 | 65800 | 65900 | 4488 | 31.03 |
| 2025-12-24 15:44:21 | 65850 | 65950 | 4492 | 31.03 |
| 2025-12-24 15:15:34 | 65800 | 65900 | 4485.5 | 31.05 |
| 2025-12-24 15:02:34 | 65750 | 65850 | 4484 | 31.04 |
| 2025-12-24 14:48:21 | 65800 | 65900 | 4487 | 31.04 |
| 2025-12-24 14:36:09 | 65850 | 65950 | 4491 | 31.04 |
| 2025-12-24 13:39:13 | 65900 | 66000 | 4494.5 | 31.04 |
| 2025-12-24 13:03:37 | 65850 | 65950 | 4490.5 | 31.04 |
| 2025-12-24 12:36:53 | 65900 | 66000 | 4493 | 31.05 |
| 2025-12-24 12:19:23 | 65850 | 65950 | 4489 | 31.05 |
| 2025-12-24 11:31:14 | 65950 | 66050 | 4497 | 31.05 |
| 2025-12-24 11:18:17 | 65900 | 66000 | 4493 | 31.05 |
| 2025-12-24 10:57:32 | 65950 | 66050 | 4494 | 31.07 |
| 2025-12-24 10:39:11 | 66000 | 66100 | 4498 | 31.07 |
| 2025-12-24 10:20:14 | 65950 | 66050 | 4495.5 | 31.06 |
| 2025-12-24 10:17:26 | 65850 | 65950 | 4488 | 31.07 |
| 2025-12-24 10:03:48 | 65800 | 65900 | 4481 | 31.09 |
| 2025-12-24 10:02:07 | 65850 | 65950 | 4484 | 31.09 |
| 2025-12-24 09:10:47 | 66100 | 66200 | 4507.5 | 31.06 |
| 2025-12-24 09:07:24 | 66150 | 66250 | 4512.5 | 31.05 |
| 2025-12-23 16:23:57 | 65850 | 65950 | 4483.5 | 31.11 |
| 2025-12-23 16:17:20 | 65800 | 65900 | 4481 | 31.1 |
| 2025-12-23 16:09:56 | 65850 | 65950 | 4483 | 31.11 |
| 2025-12-23 14:34:35 | 65900 | 66000 | 4484 | 31.13 |
| 2025-12-23 12:20:19 | 65850 | 65950 | 4477.5 | 31.15 |
| 2025-12-23 11:54:34 | 65900 | 66000 | 4480 | 31.15 |
| 2025-12-23 10:49:15 | 65950 | 66050 | 4485 | 31.15 |
| 2025-12-23 10:20:58 | 65850 | 65950 | 4483.5 | 31.1 |
| 2025-12-23 10:17:28 | 65900 | 66000 | 4487 | 31.1 |
| 2025-12-23 09:41:11 | 65950 | 66050 | 4491 | 31.1 |
| 2025-12-23 09:22:56 | 65900 | 66000 | 4486 | 31.11 |
| 2025-12-23 09:05:37 | 65850 | 65950 | 4483.5 | 31.1 |
| 2025-12-22 16:19:11 | 64950 | 65050 | 4412.5 | 31.18 |
| 2025-12-22 16:18:53 | 64850 | 64950 | 4410 | 31.15 |
| 2025-12-22 16:18:37 | 64900 | 65000 | 4415 | 31.14 |
| 2025-12-22 15:15:24 | 64850 | 64950 | 4411 | 31.15 |
| 2025-12-22 14:11:40 | 64900 | 65000 | 4412.5 | 31.16 |
| 2025-12-22 13:50:53 | 64950 | 65050 | 4409 | 31.21 |
| 2025-12-22 13:50:36 | 64900 | 65000 | 4405.5 | 31.21 |
| 2025-12-22 12:53:36 | 64850 | 64950 | 4403 | 31.21 |
| 2025-12-22 12:47:28 | 64800 | 64900 | 4398.5 | 31.21 |
| 2025-12-22 09:55:28 | 64850 | 64950 | 4384 | 31.34 |
| 2025-12-22 09:32:13 | 64800 | 64900 | 4379 | 31.35 |
| 2025-12-22 09:03:20 | 64850 | 64950 | 4382 | 31.35 |
| 2025-12-20 09:03:25 | 64400 | 64500 | 4339 | 31.43 |
| 2025-12-19 16:44:07 | 64350 | 64450 | 4329 | 31.48 |
| 2025-12-19 14:18:32 | 64300 | 64400 | 4328.5 | 31.45 |
| 2025-12-19 12:55:59 | 64250 | 64350 | 4328.5 | 31.42 |
| 2025-12-19 09:45:15 | 64200 | 64300 | 4322 | 31.45 |
| 2025-12-19 09:05:32 | 64250 | 64350 | 4327 | 31.44 |
| 2025-12-18 17:15:23 | 64300 | 64400 | 4324.5 | 31.47 |
| 2025-12-18 15:23:24 | 64350 | 64450 | 4327.5 | 31.48 |
| 2025-12-18 13:17:10 | 64400 | 64500 | 4335 | 31.45 |
| 2025-12-18 13:06:10 | 64350 | 64450 | 4332 | 31.44 |
| 2025-12-18 12:17:32 | 64400 | 64500 | 4335 | 31.44 |
| 2025-12-18 11:45:39 | 64350 | 64450 | 4330 | 31.46 |
| 2025-12-18 11:25:44 | 64400 | 64500 | 4331.5 | 31.48 |
| 2025-12-18 09:52:33 | 64450 | 64550 | 4332.5 | 31.5 |
| 2025-12-18 09:42:18 | 64500 | 64600 | 4336.5 | 31.5 |
| 2025-12-18 09:06:48 | 64450 | 64550 | 4334 | 31.49 |
| 2025-12-17 14:45:39 | 64250 | 64350 | 4319.5 | 31.49 |
| 2025-12-17 14:10:30 | 64300 | 64400 | 4325 | 31.49 |
| 2025-12-17 13:33:33 | 64250 | 64350 | 4328 | 31.45 |
| 2025-12-17 13:00:31 | 64300 | 64400 | 4333.5 | 31.43 |
| 2025-12-17 12:41:07 | 64350 | 64450 | 4336 | 31.44 |
| 2025-12-17 12:25:26 | 64250 | 64350 | 4332 | 31.42 |
| 2025-12-17 11:41:34 | 64200 | 64300 | 4324 | 31.45 |
| 2025-12-17 10:49:35 | 64150 | 64250 | 4322 | 31.44 |
| 2025-12-17 09:41:47 | 64100 | 64200 | 4318 | 31.44 |
| 2025-12-17 09:07:01 | 64150 | 64250 | 4323 | 31.42 |
| 2025-12-16 16:48:22 | 63800 | 63900 | 4282.5 | 31.51 |
| 2025-12-16 15:46:49 | 63850 | 63950 | 4284.5 | 31.53 |
| 2025-12-16 15:22:16 | 63800 | 63900 | 4281.5 | 31.52 |
| 2025-12-16 14:29:26 | 63850 | 63950 | 4286 | 31.52 |
| 2025-12-16 14:05:14 | 63900 | 64000 | 4289.5 | 31.51 |
| 2025-12-16 13:25:48 | 63950 | 64050 | 4290 | 31.53 |
| 2025-12-16 12:58:50 | 63900 | 64000 | 4287 | 31.52 |
| 2025-12-16 12:46:39 | 63850 | 63950 | 4282.5 | 31.54 |
| 2025-12-16 12:32:14 | 63800 | 63900 | 4281 | 31.53 |
| 2025-12-16 12:14:59 | 63900 | 64000 | 4288 | 31.52 |
| 2025-12-16 11:22:04 | 63950 | 64050 | 4290 | 31.53 |
| 2025-12-16 10:53:01 | 64000 | 64100 | 4292 | 31.54 |
| 2025-12-16 10:26:01 | 63900 | 64000 | 4287.5 | 31.53 |
| 2025-12-16 10:17:13 | 63850 | 63950 | 4284.5 | 31.53 |
| 2025-12-16 10:00:47 | 63950 | 64050 | 4294 | 31.51 |
| 2025-12-16 09:56:01 | 64000 | 64100 | 4297 | 31.51 |
| 2025-12-16 09:51:50 | 64100 | 64200 | 4305.5 | 31.51 |
| 2025-12-16 09:02:45 | 64150 | 64250 | 4308 | 31.52 |
| 2025-12-15 16:48:32 | 64450 | 64550 | 4344.5 | 31.42 |
| 2025-12-15 15:32:34 | 64500 | 64600 | 4344 | 31.45 |
| 2025-12-15 14:59:05 | 64450 | 64550 | 4340 | 31.46 |
| 2025-12-15 14:44:17 | 64400 | 64500 | 4336 | 31.46 |
| 2025-12-15 14:09:20 | 64450 | 64550 | 4342 | 31.44 |
| 2025-12-15 13:52:41 | 64500 | 64600 | 4345.5 | 31.44 |
| 2025-12-15 13:33:40 | 64450 | 64550 | 4344 | 31.42 |
| 2025-12-15 13:33:15 | 64500 | 64600 | 4342 | 31.46 |
| 2025-12-15 12:37:23 | 64450 | 64550 | 4336.5 | 31.47 |
| 2025-12-15 12:31:20 | 64350 | 64450 | 4329.5 | 31.47 |
| 2025-12-15 12:11:56 | 64300 | 64400 | 4326 | 31.47 |
| 2025-12-15 11:38:41 | 64350 | 64450 | 4324 | 31.51 |
| 2025-12-15 10:38:57 | 64400 | 64500 | 4326.5 | 31.52 |
| 2025-12-15 10:19:02 | 64350 | 64450 | 4322 | 31.53 |
| 2025-12-15 09:06:17 | 64400 | 64500 | 4325.5 | 31.53 |
| 2025-12-13 09:06:35 | 64200 | 64300 | 4300.5 | 31.61 |
| 2025-12-12 16:55:37 | 64350 | 64450 | 4314 | 31.6 |
| 2025-12-12 16:35:25 | 64300 | 64400 | 4308.5 | 31.61 |
| 2025-12-12 16:06:53 | 64350 | 64450 | 4312.5 | 31.61 |
| 2025-12-12 15:52:06 | 64250 | 64350 | 4304 | 31.62 |
| 2025-12-12 15:39:35 | 64150 | 64250 | 4295.5 | 31.63 |
| 2025-12-12 15:20:45 | 64100 | 64200 | 4292 | 31.63 |
| 2025-12-12 15:11:50 | 64050 | 64150 | 4290 | 31.62 |
| 2025-12-12 14:58:42 | 64000 | 64100 | 4286 | 31.62 |
| 2025-12-12 14:12:14 | 64050 | 64150 | 4285 | 31.66 |
| 2025-12-12 13:48:53 | 64000 | 64100 | 4281.5 | 31.66 |
| 2025-12-12 12:39:49 | 63950 | 64050 | 4277 | 31.67 |
| 2025-12-12 12:23:48 | 63900 | 64000 | 4272 | 31.68 |
| 2025-12-12 09:59:51 | 63850 | 63950 | 4269.5 | 31.67 |
| 2025-12-12 09:24:59 | 63900 | 64000 | 4274 | 31.66 |
| 2025-12-12 09:03:46 | 63850 | 63950 | 4272 | 31.65 |
| 2025-12-11 17:07:40 | 63350 | 63450 | 4223 | 31.76 |
| 2025-12-11 16:26:12 | 63300 | 63400 | 4216 | 31.79 |
| 2025-12-11 16:18:09 | 63250 | 63350 | 4211.5 | 31.79 |
| 2025-12-11 15:34:57 | 63300 | 63400 | 4217.5 | 31.78 |
| 2025-12-11 14:50:59 | 63250 | 63350 | 4217 | 31.75 |
| 2025-12-11 14:34:41 | 63200 | 63300 | 4213 | 31.75 |
| 2025-12-11 13:57:17 | 63250 | 63350 | 4213 | 31.77 |
| 2025-12-11 13:30:26 | 63300 | 63400 | 4213 | 31.8 |
| 2025-12-11 13:09:21 | 63250 | 63350 | 4210 | 31.8 |
| 2025-12-11 13:00:14 | 63200 | 63300 | 4209.5 | 31.77 |
| 2025-12-11 12:23:44 | 63250 | 63350 | 4212 | 31.78 |
| 2025-12-11 11:09:10 | 63300 | 63400 | 4216 | 31.79 |
| 2025-12-11 10:11:57 | 63250 | 63350 | 4215 | 31.76 |
| 2025-12-11 10:06:42 | 63300 | 63400 | 4221 | 31.74 |
| 2025-12-11 09:37:19 | 63350 | 63450 | 4224 | 31.75 |
| 2025-12-11 09:16:45 | 63400 | 63500 | 4234 | 31.7 |
| 2025-12-11 09:00:49 | 63450 | 63550 | 4238.5 | 31.7 |
| 2025-12-10 16:05:28 | 63150 | 63250 | 4198 | 31.83 |
| 2025-12-10 15:44:31 | 63200 | 63300 | 4201.5 | 31.83 |
| 2025-12-10 15:11:08 | 63250 | 63350 | 4203.5 | 31.84 |
| 2025-12-10 13:20:37 | 63300 | 63400 | 4209 | 31.83 |
| 2025-12-10 12:45:23 | 63350 | 63450 | 4212 | 31.83 |
| 2025-12-10 10:30:18 | 63300 | 63400 | 4209 | 31.83 |
| 2025-12-10 10:15:40 | 63350 | 63450 | 4211.5 | 31.84 |
| 2025-12-10 10:09:17 | 63400 | 63500 | 4215.5 | 31.84 |
| 2025-12-10 09:46:15 | 63450 | 63550 | 4217.5 | 31.85 |
| 2025-12-10 09:04:21 | 63400 | 63500 | 4215.5 | 31.84 |
| 2025-12-09 17:18:41 | 63250 | 63350 | 4207 | 31.83 |
| 2025-12-09 16:43:38 | 63200 | 63300 | 4205 | 31.82 |
| 2025-12-09 16:23:03 | 63250 | 63350 | 4208 | 31.82 |
| 2025-12-09 16:09:31 | 63200 | 63300 | 4203 | 31.84 |
| 2025-12-09 16:09:30 | 63200 | 63300 | 4203 | 31.84 |
| 2025-12-09 15:59:24 | 63100 | 63200 | 4192 | 31.86 |
| 2025-12-09 15:06:59 | 63050 | 63150 | 4186.5 | 31.87 |
| 2025-12-09 14:27:05 | 63000 | 63100 | 4179 | 31.9 |
| 2025-12-09 13:39:18 | 63050 | 63150 | 4183 | 31.9 |
| 2025-12-09 13:12:24 | 63000 | 63100 | 4179 | 31.9 |
| 2025-12-09 13:03:12 | 63050 | 63150 | 4183 | 31.9 |
| 2025-12-09 12:03:23 | 63100 | 63200 | 4188 | 31.89 |
| 2025-12-09 11:05:46 | 63150 | 63250 | 4193.5 | 31.86 |
| 2025-12-09 10:15:40 | 63200 | 63300 | 4194.5 | 31.88 |
| 2025-12-09 09:36:09 | 63150 | 63250 | 4190 | 31.89 |
| 2025-12-09 09:04:35 | 63200 | 63300 | 4196.5 | 31.87 |
| 2025-12-08 17:20:57 | 63350 | 63450 | 4209 | 31.85 |
| 2025-12-08 15:14:06 | 63400 | 63500 | 4212.5 | 31.85 |
| 2025-12-08 15:13:47 | 63350 | 63450 | 4207.5 | 31.86 |
| 2025-12-08 14:40:43 | 63400 | 63500 | 4212 | 31.85 |
| 2025-12-08 12:35:36 | 63450 | 63550 | 4214 | 31.86 |
| 2025-12-08 11:16:50 | 63400 | 63500 | 4211 | 31.86 |
| 2025-12-08 10:37:20 | 63350 | 63450 | 4209.5 | 31.84 |
| 2025-12-08 10:07:59 | 63400 | 63500 | 4208 | 31.87 |
| 2025-12-08 09:56:23 | 63450 | 63550 | 4211.5 | 31.88 |
| 2025-12-08 09:06:32 | 63400 | 63500 | 4202 | 31.92 |
| 2025-12-06 09:14:37 | 63400 | 63500 | 4197 | 31.98 |
| 2025-12-05 16:40:29 | 63600 | 63700 | 4224 | 31.87 |
| 2025-12-05 16:09:01 | 63550 | 63650 | 4220 | 31.87 |
| 2025-12-05 16:08:59 | 63550 | 63650 | 4220 | 31.87 |
| 2025-12-05 16:08:57 | 63550 | 63650 | 4220 | 31.87 |
| 2025-12-05 16:08:42 | 63600 | 63700 | 4223.5 | 31.87 |
| 2025-12-05 15:04:14 | 63650 | 63750 | 4226.5 | 31.88 |
| 2025-12-05 14:54:39 | 63600 | 63700 | 4223 | 31.88 |
| 2025-12-05 13:10:54 | 63650 | 63750 | 4226 | 31.89 |
| 2025-12-05 13:06:11 | 63600 | 63700 | 4221 | 31.9 |
| 2025-12-05 09:48:43 | 63550 | 63650 | 4205.5 | 31.99 |
| 2025-12-05 09:25:25 | 63500 | 63600 | 4197 | 32.02 |
| 2025-12-05 09:05:59 | 63550 | 63650 | 4202.5 | 32.01 |
| 2025-12-04 16:58:40 | 63550 | 63650 | 4200.5 | 32.04 |
| 2025-12-04 16:42:22 | 63500 | 63600 | 4195 | 32.05 |
| 2025-12-04 15:47:27 | 63450 | 63550 | 4192 | 32.03 |
| 2025-12-04 15:00:50 | 63500 | 63600 | 4194 | 32.05 |
| 2025-12-04 14:48:37 | 63450 | 63550 | 4189 | 32.05 |
| 2025-12-04 14:19:05 | 63500 | 63600 | 4194 | 32.05 |
| 2025-12-04 13:35:18 | 63450 | 63550 | 4186 | 32.08 |
| 2025-12-04 13:05:26 | 63400 | 63500 | 4185 | 32.06 |
| 2025-12-04 12:42:33 | 63350 | 63450 | 4185 | 32.03 |
| 2025-12-04 12:34:46 | 63500 | 63600 | 4196 | 32.03 |
| 2025-12-04 11:30:26 | 63450 | 63550 | 4199 | 31.98 |
| 2025-12-04 10:06:18 | 63400 | 63500 | 4196 | 31.98 |
| 2025-12-04 09:38:00 | 63450 | 63550 | 4203 | 31.95 |
| 2025-12-04 09:02:11 | 63500 | 63600 | 4206.5 | 31.95 |
| 2025-12-03 16:42:15 | 63400 | 63500 | 4201 | 31.94 |
| 2025-12-03 16:21:18 | 63450 | 63550 | 4203 | 31.95 |
| 2025-12-03 16:10:27 | 63400 | 63500 | 4200 | 31.95 |
| 2025-12-03 14:55:32 | 63450 | 63550 | 4207 | 31.92 |
| 2025-12-03 12:44:39 | 63400 | 63500 | 4209 | 31.88 |
| 2025-12-03 12:44:22 | 63450 | 63550 | 4213 | 31.88 |
| 2025-12-03 12:36:37 | 63500 | 63600 | 4216 | 31.88 |
| 2025-12-03 12:25:50 | 63550 | 63650 | 4221 | 31.87 |
| 2025-12-03 11:34:36 | 63600 | 63700 | 4223 | 31.88 |
| 2025-12-03 10:41:26 | 63650 | 63750 | 4222 | 31.92 |
| 2025-12-03 10:20:22 | 63700 | 63800 | 4225 | 31.92 |
| 2025-12-03 10:10:59 | 63650 | 63750 | 4222 | 31.92 |
| 2025-12-03 09:56:02 | 63700 | 63800 | 4226 | 31.91 |
| 2025-12-03 09:36:52 | 63750 | 63850 | 4227 | 31.94 |
| 2025-12-03 09:30:18 | 63700 | 63800 | 4223 | 31.94 |
| 2025-12-03 09:05:44 | 63650 | 63750 | 4217.5 | 31.95 |
| 2025-12-02 16:39:29 | 63450 | 63550 | 4191 | 32.04 |
| 2025-12-02 16:32:13 | 63500 | 63600 | 4196 | 32.03 |
| 2025-12-02 16:22:10 | 63600 | 63700 | 4205 | 32.01 |
| 2025-12-02 16:08:09 | 63650 | 63750 | 4208 | 32.01 |
| 2025-12-02 15:52:38 | 63700 | 63800 | 4211.5 | 32.01 |
| 2025-12-02 15:41:23 | 63750 | 63850 | 4214.5 | 32.01 |
| 2025-12-02 14:53:26 | 63700 | 63800 | 4212 | 32.01 |
| 2025-12-02 14:42:04 | 63750 | 63850 | 4215 | 32.01 |
| 2025-12-02 14:26:25 | 63800 | 63900 | 4218 | 32.02 |
| 2025-12-02 13:49:33 | 63750 | 63850 | 4212 | 32.03 |
| 2025-12-02 13:32:38 | 63700 | 63800 | 4209 | 32.03 |
| 2025-12-02 13:23:39 | 63750 | 63850 | 4215 | 32.01 |
| 2025-12-02 12:20:02 | 63850 | 63950 | 4221.5 | 32.01 |
| 2025-12-02 12:09:57 | 63800 | 63900 | 4218 | 32.01 |
| 2025-12-02 11:06:15 | 63850 | 63950 | 4221 | 32.01 |
| 2025-12-02 10:48:56 | 63800 | 63900 | 4220 | 32 |
| 2025-12-02 10:21:04 | 63900 | 64000 | 4226.5 | 32 |
| 2025-12-02 09:28:37 | 63850 | 63950 | 4218 | 32.03 |
| 2025-12-02 09:18:21 | 63900 | 64000 | 4223 | 32.03 |
| 2025-12-02 09:04:01 | 63850 | 63950 | 4218 | 32.02 |
| 2025-12-01 17:25:51 | 64300 | 64400 | 4255 | 31.99 |
| 2025-12-01 17:20:42 | 64350 | 64450 | 4260 | 31.99 |
| 2025-12-01 17:20:24 | 64300 | 64400 | 4256 | 31.99 |
| 2025-12-01 17:19:41 | 64250 | 64350 | 4250.5 | 32 |
| 2025-12-01 16:06:03 | 64200 | 64300 | 4248.5 | 31.99 |
| 2025-12-01 15:35:52 | 64150 | 64250 | 4245 | 31.99 |
| 2025-12-01 15:04:50 | 64200 | 64300 | 4248 | 31.99 |
| 2025-12-01 14:28:43 | 64150 | 64250 | 4240.5 | 32.03 |
| 2025-12-01 14:20:56 | 64100 | 64200 | 4235 | 32.03 |
| 2025-12-01 14:08:10 | 64150 | 64250 | 4237 | 32.04 |
| 2025-12-01 13:50:31 | 64200 | 64300 | 4239.5 | 32.06 |
| 2025-12-01 13:31:28 | 64150 | 64250 | 4233 | 32.07 |
| 2025-12-01 13:25:34 | 64100 | 64200 | 4229 | 32.08 |
| 2025-12-01 13:14:16 | 64150 | 64250 | 4233.5 | 32.07 |
| 2025-12-01 13:04:38 | 64100 | 64200 | 4233.5 | 32.04 |
| 2025-12-01 12:57:33 | 64050 | 64150 | 4229 | 32.05 |
| 2025-12-01 12:51:44 | 64100 | 64200 | 4230 | 32.07 |
| 2025-12-01 12:33:37 | 64050 | 64150 | 4228 | 32.07 |
| 2025-12-01 12:32:02 | 64000 | 64100 | 4226 | 32.06 |
| 2025-12-01 12:24:15 | 63950 | 64050 | 4222 | 32.06 |
| 2025-12-01 12:19:08 | 64050 | 64150 | 4227 | 32.06 |
| 2025-12-01 12:17:37 | 64100 | 64200 | 4231 | 32.06 |
| 2025-12-01 12:14:54 | 64150 | 64250 | 4235 | 32.06 |
| 2025-12-01 12:13:04 | 64200 | 64300 | 4240 | 32.05 |
| 2025-12-01 10:49:16 | 64250 | 64350 | 4236 | 32.11 |
| 2025-12-01 10:34:28 | 64300 | 64400 | 4238 | 32.13 |
| 2025-12-01 10:29:51 | 64250 | 64350 | 4235 | 32.12 |
| 2025-12-01 10:21:37 | 64300 | 64400 | 4235.5 | 32.14 |
| 2025-12-01 09:36:27 | 64350 | 64450 | 4238.5 | 32.14 |
| 2025-12-01 09:11:48 | 64400 | 64500 | 4248.5 | 32.09 |
| 2025-12-01 09:05:30 | 64450 | 64550 | 4253.5 | 32.09 |
| 2025-11-29 09:00:51 | 63900 | 64000 | 4219 | 32.08 |
| 2025-11-28 14:54:34 | 63500 | 63600 | 4178 | 32.18 |
| 2025-11-28 14:36:18 | 63550 | 63650 | 4182.5 | 32.17 |
| 2025-11-28 14:24:11 | 63600 | 63700 | 4185 | 32.18 |
| 2025-11-28 13:49:10 | 63650 | 63750 | 4189 | 32.18 |
| 2025-11-28 13:34:32 | 63600 | 63700 | 4187 | 32.17 |
| 2025-11-28 13:01:01 | 63550 | 63650 | 4183 | 32.17 |
| 2025-11-28 12:23:34 | 63600 | 63700 | 4187 | 32.17 |
| 2025-11-28 12:09:23 | 63550 | 63650 | 4183.5 | 32.17 |
| 2025-11-28 11:55:16 | 63600 | 63700 | 4187 | 32.17 |
| 2025-11-28 10:53:53 | 63550 | 63650 | 4183.5 | 32.17 |
| 2025-11-28 10:14:31 | 63650 | 63750 | 4187 | 32.2 |
| 2025-11-28 10:07:10 | 63700 | 63800 | 4190 | 32.2 |
| 2025-11-28 09:36:03 | 63650 | 63750 | 4186.5 | 32.2 |
| 2025-11-28 09:16:43 | 63700 | 63800 | 4188.5 | 32.21 |
| 2025-11-28 09:04:11 | 63750 | 63850 | 4190.5 | 32.22 |
| 2025-11-27 16:55:51 | 63350 | 63450 | 4159 | 32.25 |
| 2025-11-27 16:29:23 | 63300 | 63400 | 4155 | 32.25 |
| 2025-11-27 16:24:41 | 63250 | 63350 | 4152 | 32.25 |
| 2025-11-27 16:14:07 | 63300 | 63400 | 4157.5 | 32.23 |
| 2025-11-27 15:03:08 | 63350 | 63450 | 4161.5 | 32.23 |
| 2025-11-27 14:35:00 | 63300 | 63400 | 4158 | 32.23 |
| 2025-11-27 14:17:13 | 63350 | 63450 | 4161.5 | 32.23 |
| 2025-11-27 14:16:58 | 63300 | 63400 | 4159 | 32.23 |
| 2025-11-27 13:23:51 | 63250 | 63350 | 4155.5 | 32.23 |
| 2025-11-27 13:11:28 | 63200 | 63300 | 4151 | 32.23 |
| 2025-11-27 12:57:32 | 63150 | 63250 | 4147 | 32.23 |
| 2025-11-27 09:51:58 | 63200 | 63300 | 4149.5 | 32.23 |
| 2025-11-27 09:40:23 | 63250 | 63350 | 4154.5 | 32.23 |
| 2025-11-27 09:32:26 | 63200 | 63300 | 4151 | 32.23 |
| 2025-11-27 09:07:11 | 63250 | 63350 | 4155.5 | 32.22 |
| 2025-11-26 15:45:10 | 63350 | 63450 | 4157 | 32.26 |
| 2025-11-26 15:09:56 | 63400 | 63500 | 4163.5 | 32.25 |
| 2025-11-26 14:53:44 | 63350 | 63450 | 4159 | 32.26 |
| 2025-11-26 14:53:43 | 63350 | 63450 | 4159 | 32.26 |
| 2025-11-26 14:46:53 | 63300 | 63400 | 4156 | 32.26 |
| 2025-11-26 13:37:24 | 63250 | 63350 | 4151 | 32.26 |
| 2025-11-26 13:16:53 | 63300 | 63400 | 4157.5 | 32.23 |
| 2025-11-26 12:35:20 | 63350 | 63450 | 4162 | 32.22 |
| 2025-11-26 12:10:51 | 63400 | 63500 | 4165.5 | 32.24 |
| 2025-11-26 12:07:26 | 63350 | 63450 | 4161 | 32.24 |
| 2025-11-26 10:02:24 | 63400 | 63500 | 4162 | 32.26 |
| 2025-11-26 09:56:47 | 63450 | 63550 | 4165 | 32.26 |
| 2025-11-26 09:28:56 | 63400 | 63500 | 4162 | 32.26 |
| 2025-11-26 09:25:51 | 63300 | 63400 | 4156 | 32.26 |
| 2025-11-26 09:08:25 | 63250 | 63350 | 4152 | 32.26 |
| 2025-11-25 17:07:57 | 63100 | 63200 | 4136 | 32.31 |
| 2025-11-25 17:07:40 | 63050 | 63150 | 4132 | 32.31 |
| 2025-11-25 16:37:15 | 63000 | 63100 | 4127 | 32.32 |
| 2025-11-25 16:30:33 | 62950 | 63050 | 4123 | 32.32 |
| 2025-11-25 16:13:27 | 63000 | 63100 | 4126 | 32.33 |
| 2025-11-25 16:07:00 | 62950 | 63050 | 4123 | 32.33 |
| 2025-11-25 16:03:45 | 62900 | 63000 | 4119 | 32.33 |
| 2025-11-25 15:55:37 | 62850 | 62950 | 4116 | 32.33 |
| 2025-11-25 15:53:49 | 62900 | 63000 | 4118 | 32.33 |
| 2025-11-25 15:52:19 | 62950 | 63050 | 4122 | 32.33 |
| 2025-11-25 15:52:01 | 63000 | 63100 | 4126 | 32.33 |
| 2025-11-25 15:42:25 | 63050 | 63150 | 4129.5 | 32.32 |
| 2025-11-25 15:36:58 | 63000 | 63100 | 4126.5 | 32.32 |
| 2025-11-25 15:35:23 | 63050 | 63150 | 4130 | 32.32 |
| 2025-11-25 15:34:09 | 63100 | 63200 | 4133 | 32.32 |
| 2025-11-25 14:53:51 | 63150 | 63250 | 4135 | 32.33 |
| 2025-11-25 14:31:02 | 63200 | 63300 | 4137.5 | 32.33 |
| 2025-11-25 14:14:35 | 63250 | 63350 | 4141.5 | 32.33 |
| 2025-11-25 13:57:18 | 63300 | 63400 | 4142.5 | 32.35 |
| 2025-11-25 13:46:28 | 63250 | 63350 | 4139.5 | 32.34 |
| 2025-11-25 13:30:09 | 63300 | 63400 | 4142 | 32.35 |
| 2025-11-25 11:55:43 | 63350 | 63450 | 4142 | 32.38 |
| 2025-11-25 11:12:05 | 63400 | 63500 | 4144 | 32.4 |
| 2025-11-25 10:22:33 | 63350 | 63450 | 4143 | 32.38 |
| 2025-11-25 10:02:30 | 63400 | 63500 | 4148 | 32.37 |
| 2025-11-25 09:46:36 | 63450 | 63550 | 4151.5 | 32.37 |
| 2025-11-25 09:41:57 | 63400 | 63500 | 4148 | 32.37 |
| 2025-11-25 09:37:36 | 63350 | 63450 | 4146 | 32.36 |
| 2025-11-25 09:21:31 | 63300 | 63400 | 4143 | 32.36 |
| 2025-11-25 09:05:52 | 63250 | 63350 | 4139.5 | 32.36 |
| 2025-11-24 17:00:57 | 62500 | 62600 | 4071.5 | 32.5 |
| 2025-11-24 16:27:13 | 62450 | 62550 | 4068 | 32.49 |
| 2025-11-24 16:14:19 | 62500 | 62600 | 4070.5 | 32.5 |
| 2025-11-24 16:10:16 | 62450 | 62550 | 4067.5 | 32.5 |
| 2025-11-24 14:53:26 | 62400 | 62500 | 4060 | 32.54 |
| 2025-11-24 14:49:18 | 62450 | 62550 | 4065 | 32.5 |
| 2025-11-24 14:44:44 | 62400 | 62500 | 4062 | 32.52 |
| 2025-11-24 14:41:48 | 62350 | 62450 | 4059 | 32.52 |
| 2025-11-24 14:03:31 | 62300 | 62400 | 4056 | 32.52 |
| 2025-11-24 13:28:04 | 62250 | 62350 | 4055.5 | 32.49 |
| 2025-11-24 13:10:00 | 62200 | 62300 | 4052 | 32.49 |
| 2025-11-24 12:23:47 | 62150 | 62250 | 4045 | 32.5 |
| 2025-11-24 11:53:36 | 62200 | 62300 | 4048 | 32.51 |
| 2025-11-24 11:24:49 | 62250 | 62350 | 4052 | 32.51 |
| 2025-11-24 11:15:16 | 62350 | 62450 | 4060.5 | 32.5 |
| 2025-11-24 11:08:36 | 62300 | 62400 | 4056.5 | 32.5 |
| 2025-11-24 10:54:11 | 62250 | 62350 | 4052.5 | 32.51 |
| 2025-11-24 10:47:42 | 62300 | 62400 | 4056.5 | 32.5 |
| 2025-11-24 10:35:04 | 62250 | 62350 | 4053 | 32.51 |
| 2025-11-24 10:25:02 | 62200 | 62300 | 4049 | 32.51 |
| 2025-11-24 09:55:15 | 62150 | 62250 | 4045 | 32.51 |
| 2025-11-24 09:03:45 | 62200 | 62300 | 4048.5 | 32.51 |
| 2025-11-22 09:06:42 | 62350 | 62450 | 4067 | 32.45 |
| 2025-11-21 17:15:53 | 62100 | 62200 | 4042 | 32.52 |
| 2025-11-21 17:14:06 | 62150 | 62250 | 4046 | 32.51 |
| 2025-11-21 16:45:41 | 62200 | 62300 | 4052 | 32.48 |
| 2025-11-21 16:40:12 | 62250 | 62350 | 4057 | 32.47 |
| 2025-11-21 16:21:42 | 62300 | 62400 | 4059 | 32.49 |
| 2025-11-21 16:14:41 | 62250 | 62350 | 4055 | 32.49 |
| 2025-11-21 16:12:32 | 62200 | 62300 | 4050 | 32.5 |
| 2025-11-21 16:03:33 | 62150 | 62250 | 4046.5 | 32.5 |
| 2025-11-21 15:17:44 | 62100 | 62200 | 4043.5 | 32.5 |
| 2025-11-21 15:10:59 | 62050 | 62150 | 4036.5 | 32.52 |
| 2025-11-21 15:10:45 | 62000 | 62100 | 4031 | 32.53 |
| 2025-11-21 14:19:11 | 62050 | 62150 | 4037.5 | 32.51 |
| 2025-11-21 14:12:54 | 62000 | 62100 | 4035 | 32.51 |
| 2025-11-21 13:55:51 | 62050 | 62150 | 4039 | 32.49 |
| 2025-11-21 13:32:02 | 62100 | 62200 | 4043 | 32.49 |
| 2025-11-21 13:19:55 | 62150 | 62250 | 4048 | 32.48 |
| 2025-11-21 13:12:40 | 62300 | 62400 | 4058 | 32.48 |
| 2025-11-21 13:02:19 | 62350 | 62450 | 4061 | 32.49 |
| 2025-11-21 12:59:34 | 62250 | 62350 | 4052 | 32.5 |
| 2025-11-21 12:55:56 | 62150 | 62250 | 4045 | 32.5 |
| 2025-11-21 12:50:54 | 62200 | 62300 | 4050 | 32.49 |
| 2025-11-21 12:03:36 | 62250 | 62350 | 4055.5 | 32.47 |
| 2025-11-21 11:44:12 | 62200 | 62300 | 4052 | 32.47 |
| 2025-11-21 09:59:53 | 62250 | 62350 | 4059 | 32.45 |
| 2025-11-21 09:56:31 | 62350 | 62450 | 4067 | 32.45 |
| 2025-11-21 09:51:22 | 62400 | 62500 | 4071 | 32.45 |
| 2025-11-21 09:32:15 | 62450 | 62550 | 4076.5 | 32.43 |
| 2025-11-21 09:05:53 | 62400 | 62500 | 4073 | 32.43 |
| 2025-11-20 16:57:18 | 62350 | 62450 | 4067 | 32.45 |
| 2025-11-20 16:31:24 | 62300 | 62400 | 4062 | 32.46 |
| 2025-11-20 16:26:11 | 62350 | 62450 | 4066 | 32.45 |
| 2025-11-20 16:14:49 | 62400 | 62500 | 4070 | 32.46 |
| 2025-11-20 16:00:44 | 62350 | 62450 | 4067.5 | 32.45 |
| 2025-11-20 15:58:05 | 62300 | 62400 | 4063 | 32.46 |
| 2025-11-20 15:42:50 | 62200 | 62300 | 4055 | 32.47 |
| 2025-11-20 15:37:52 | 62250 | 62350 | 4058.5 | 32.46 |
| 2025-11-20 15:33:54 | 62150 | 62250 | 4049.5 | 32.47 |
| 2025-11-20 15:24:15 | 62100 | 62200 | 4046 | 32.47 |
| 2025-11-20 15:14:40 | 62150 | 62250 | 4049 | 32.47 |
| 2025-11-20 15:07:02 | 62250 | 62350 | 4055 | 32.47 |
| 2025-11-20 14:46:15 | 62300 | 62400 | 4060 | 32.47 |
| 2025-11-20 14:45:54 | 62350 | 62450 | 4063 | 32.47 |
| 2025-11-20 14:32:40 | 62400 | 62500 | 4066 | 32.47 |
| 2025-11-20 14:26:59 | 62350 | 62450 | 4062 | 32.48 |
| 2025-11-20 14:19:00 | 62400 | 62500 | 4066 | 32.47 |
| 2025-11-20 14:11:04 | 62500 | 62600 | 4074 | 32.47 |
| 2025-11-20 14:08:18 | 62450 | 62550 | 4070 | 32.47 |
| 2025-11-20 13:52:36 | 62400 | 62500 | 4066 | 32.47 |
| 2025-11-20 13:43:31 | 62450 | 62550 | 4071 | 32.46 |
