ราคาทองย้อนหลัง

เวลาประกาศ	ราคาซื้อ	ราคาขาย	Gold Spot	USD/THB
เวลาประกาศ	ราคาซื้อ	ราคาขาย	Gold Spot	USD/THB
2026-02-18 11:51:04	72900	73100	4937	31.27
2026-02-18 11:26:45	72800	73000	4930	31.28
2026-02-18 11:19:27	72700	72900	4928	31.25
2026-02-18 11:11:57	72800	73000	4930	31.27
2026-02-18 11:08:29	72700	72900	4923	31.27
2026-02-18 10:23:42	72600	72800	4917	31.26
2026-02-18 10:19:36	72500	72700	4914	31.24
2026-02-18 09:07:05	72400	72600	4897	31.29
2026-02-17 17:23:13	72750	72950	4934	31.26
2026-02-17 16:27:41	72650	72850	4920	31.3
2026-02-17 14:42:57	72700	72900	4920	31.32
2026-02-17 13:20:22	72600	72800	4900	31.34
2026-02-17 13:18:50	72500	72700	4892	31.34
2026-02-17 12:39:59	72400	72600	4893	31.29
2026-02-17 12:39:43	72300	72500	4892	31.27
2026-02-17 12:23:46	72500	72700	4908	31.25
2026-02-17 12:21:46	72600	72800	4915	31.25
2026-02-17 12:19:36	72700	72900	4924	31.25
2026-02-17 12:18:02	72800	73000	4935	31.22
2026-02-17 12:10:05	72950	73150	4947	31.24
2026-02-17 11:57:51	73000	73200	4952	31.24
2026-02-17 11:25:17	73100	73300	4960	31.24
2026-02-17 09:27:58	73200	73400	4970	31.23
2026-02-17 09:27:44	73100	73300	4964	31.23
2026-02-16 17:16:11	73500	73700	5007	31.1
2026-02-16 16:42:18	73600	73800	5015	31.08
2026-02-16 15:39:51	73500	73700	5009	31.06
2026-02-16 14:53:41	73400	73600	5008	31.03
2026-02-16 14:10:39	73300	73500	4999	31.05
2026-02-16 13:30:14	73200	73400	4995	31.02
2026-02-16 11:10:11	73100	73300	4990	31.01
2026-02-16 10:56:24	73200	73400	4994	31.02
2026-02-16 10:55:28	73100	73300	4990	31.01
2026-02-16 10:37:55	73200	73400	4993	30.99
2026-02-16 09:50:48	73350	73550	5000	31.03
2026-02-16 09:46:49	73450	73650	5005	31.04
2026-02-16 09:42:08	73550	73750	5016	31.04
2026-02-16 09:06:37	73750	73950	5031	31.04
2026-02-14 09:05:36	74000	74200	5043	31.09
2026-02-13 17:31:36	73100	73300	4976	31.11
2026-02-13 16:31:07	73000	73200	4968	31.09
2026-02-13 15:52:41	73100	73300	4980	31.07
2026-02-13 15:12:10	73200	73400	4986	31.08
2026-02-13 14:31:26	73100	73300	4963	31.15
2026-02-13 12:59:12	73000	73200	4956	31.16
2026-02-13 12:33:50	73100	73300	4970	31.11
2026-02-13 12:33:03	73200	73400	4976	31.11
2026-02-13 12:27:28	73300	73500	4986.5	31.11
2026-02-13 11:39:29	73200	73400	4984	31.08
2026-02-13 11:23:47	73300	73500	4991	31.08
2026-02-13 11:19:10	73400	73600	4998	31.08
2026-02-13 10:56:52	73200	73400	4982	31.08
2026-02-13 10:26:00	73100	73300	4975	31.08
2026-02-13 09:46:31	73200	73400	4982	31.09
2026-02-13 09:43:34	73100	73300	4976	31.09
2026-02-13 09:05:38	73200	73400	4979	31.12
2026-02-12 15:44:11	74200	74400	5063	31.03
2026-02-12 15:38:04	74100	74300	5058	31.02
2026-02-12 14:40:34	74200	74400	5060	31.05
2026-02-12 13:27:24	74300	74500	5065	31.06
2026-02-12 12:10:28	74400	74600	5071	31.06
2026-02-12 11:37:51	74300	74500	5060	31.07
2026-02-12 10:29:36	74200	74400	5059	31.02
2026-02-12 10:14:09	74300	74500	5068	31.02
2026-02-12 09:48:54	74200	74400	5060	31.03
2026-02-12 09:05:21	74300	74500	5067	31.03
2026-02-11 17:17:07	74300	74500	5066	31.08
2026-02-11 16:51:53	74200	74400	5061	31.07
2026-02-11 16:47:39	74300	74500	5066	31.07
2026-02-11 16:20:58	74200	74400	5053	31.08
2026-02-11 16:08:29	74100	74300	5047	31.08
2026-02-11 15:51:05	74200	74400	5054	31.08
2026-02-11 15:33:07	74100	74300	5048	31.09
2026-02-11 15:10:06	74200	74400	5053	31.1
2026-02-11 13:44:18	74300	74500	5058	31.1
2026-02-11 12:59:46	74200	74400	5052	31.08
2026-02-11 12:33:13	74300	74500	5056	31.1
2026-02-11 12:06:29	74200	74400	5044	31.13
2026-02-11 09:48:09	74300	74500	5052	31.13
2026-02-11 09:14:07	74200	74400	5039	31.16
2026-02-11 09:04:42	74300	74500	5048	31.16
2026-02-10 17:15:54	74200	74400	5040	31.17
2026-02-10 17:03:24	74300	74500	5049	31.16
2026-02-10 16:12:35	74200	74400	5048	31.14
2026-02-10 16:12:19	74100	74300	5040	31.14
2026-02-10 15:51:44	74200	74400	5046	31.13
2026-02-10 14:34:11	74100	74300	5028	31.2
2026-02-10 14:25:04	74000	74200	5021	31.21
2026-02-10 14:11:50	74100	74300	5029	31.19
2026-02-10 14:03:05	74000	74200	5022	31.19
2026-02-10 12:48:04	74100	74300	5035	31.16
2026-02-10 12:41:55	74000	74200	5028	31.16
2026-02-10 12:20:22	73900	74100	5024	31.14
2026-02-10 10:38:09	74000	74200	5029	31.15
2026-02-10 10:24:38	73900	74100	5027	31.12
2026-02-10 10:20:30	73800	74000	5021	31.11
2026-02-10 10:12:30	73900	74100	5032	31.09
2026-02-10 09:53:11	74000	74200	5040	31.08
2026-02-10 09:19:34	74100	74300	5044	31.1
2026-02-10 09:07:51	74000	74200	5039	31.09
2026-02-09 16:43:11	73900	74100	5014	31.2
2026-02-09 16:35:03	74000	74200	5021	31.19
2026-02-09 15:20:26	74100	74300	5027	31.2
2026-02-09 15:08:34	74000	74200	5019	31.2
2026-02-09 14:15:30	73900	74100	5013	31.19
2026-02-09 14:11:08	74000	74200	5020	31.19
2026-02-09 14:03:08	74100	74300	5026	31.2
2026-02-09 13:41:01	74200	74400	5030	31.22
2026-02-09 13:30:58	74100	74300	5024	31.22
2026-02-09 13:28:58	74200	74400	5031	31.22
2026-02-09 13:02:08	74300	74500	5038	31.21
2026-02-09 12:55:14	74200	74400	5031	31.22
2026-02-09 12:49:51	74100	74300	5023	31.22
2026-02-09 12:25:11	74200	74400	5022	31.25
2026-02-09 11:49:27	74100	74300	5016	31.25
2026-02-09 11:11:35	74200	74400	5022	31.26
2026-02-09 10:59:18	74100	74300	5015	31.26
2026-02-09 10:28:45	74200	74400	5024	31.24
2026-02-09 10:04:51	74300	74500	5020	31.33
2026-02-09 09:52:58	74200	74400	5011	31.32
2026-02-09 09:48:32	74000	74200	4993	31.33
2026-02-09 09:27:37	74100	74300	4998	31.36
2026-02-09 09:16:45	74200	74400	4995	31.41
2026-02-09 09:13:09	74000	74200	4980	31.41
2026-02-07 09:21:01	74100	74300	4962	31.56
2026-02-06 17:29:12	72700	72900	4854	31.67
2026-02-06 17:21:38	72800	73000	4864	31.66
2026-02-06 17:03:49	72900	73100	4874	31.65
2026-02-06 16:47:33	72800	73000	4864	31.66
2026-02-06 16:36:58	72900	73100	4868	31.67
2026-02-06 16:24:04	72800	73000	4860	31.7
2026-02-06 16:22:15	72700	72900	4853	31.7
2026-02-06 16:08:34	72600	72800	4848	31.68
2026-02-06 16:04:22	72700	72900	4855	31.68
2026-02-06 15:41:41	72800	73000	4862	31.68
2026-02-06 15:38:35	72900	73100	4869	31.68
2026-02-06 15:35:05	73000	73200	4876	31.68
2026-02-06 15:26:20	72900	73100	4870	31.68
2026-02-06 15:23:05	72800	73000	4862	31.68
2026-02-06 15:16:08	72700	72900	4854	31.68
2026-02-06 15:11:12	72600	72800	4847	31.69
2026-02-06 15:02:47	72500	72700	4840	31.69
2026-02-06 15:00:30	72600	72800	4847	31.69
2026-02-06 14:55:53	72700	72900	4853	31.69
2026-02-06 14:27:26	72800	73000	4860	31.7
2026-02-06 14:04:01	72700	72900	4851	31.71
2026-02-06 14:00:54	72600	72800	4845	31.7
2026-02-06 13:58:03	72500	72700	4837	31.71
2026-02-06 13:56:51	72600	72800	4845	31.7
2026-02-06 13:48:12	72700	72900	4851	31.71
2026-02-06 13:39:34	72600	72800	4844	31.71
2026-02-06 13:38:47	72700	72900	4852	31.7
2026-02-06 13:38:32	72800	73000	4860	31.7
2026-02-06 13:31:47	72900	73100	4865	31.7
2026-02-06 13:26:14	72800	73000	4860	31.7
2026-02-06 13:25:55	72900	73100	4867	31.7
2026-02-06 13:09:36	73000	73200	4875	31.7
2026-02-06 13:07:23	73100	73300	4882	31.69
2026-02-06 13:05:04	73200	73400	4888	31.69
2026-02-06 13:04:50	73300	73500	4895	31.69
2026-02-06 13:04:34	73200	73400	4888	31.69
2026-02-06 13:04:13	73100	73300	4881	31.7
2026-02-06 13:03:58	73000	73200	4875	31.7
2026-02-06 12:44:34	72900	73100	4870	31.7
2026-02-06 12:44:20	72700	72900	4855	31.71
2026-02-06 12:44:04	72600	72800	4847	31.71
2026-02-06 12:43:47	72500	72700	4838	31.72
2026-02-06 12:20:38	72400	72600	4832	31.72
2026-02-06 12:08:13	72300	72500	4824	31.72
2026-02-06 12:07:57	72200	72400	4820	31.71
2026-02-06 12:07:40	72300	72500	4828	31.7
2026-02-06 12:07:07	72200	72400	4817	31.7
2026-02-06 10:52:35	72300	72500	4823	31.69
2026-02-06 10:43:35	72200	72400	4812	31.72
2026-02-06 10:33:57	72300	72500	4822	31.72
2026-02-06 10:30:18	72200	72400	4816	31.72
2026-02-06 10:26:00	72100	72300	4811	31.73
2026-02-06 10:13:05	72300	72500	4827	31.71
2026-02-06 10:06:15	72400	72600	4835	31.7
2026-02-06 10:05:36	72200	72400	4820	31.71
2026-02-06 09:52:29	72300	72500	4825	31.7
2026-02-06 09:44:00	72400	72600	4836	31.68
2026-02-06 09:33:38	72300	72500	4822	31.75
2026-02-06 09:12:39	72000	72200	4789	31.76
2026-02-06 09:06:02	71800	72000	4768	31.77
2026-02-05 17:25:16	73100	73300	4863	31.78
2026-02-05 17:02:06	73200	73400	4867	31.82
2026-02-05 16:57:47	73100	73300	4861	31.81
2026-02-05 16:53:14	73300	73500	4877	31.8
2026-02-05 16:50:47	73400	73600	4885	31.79
2026-02-05 16:46:25	73500	73700	4891	31.8
2026-02-05 16:32:31	73400	73600	4885	31.8
2026-02-05 16:23:21	73300	73500	4877	31.81
2026-02-05 16:21:54	73200	73400	4867	31.81
2026-02-05 16:12:37	73300	73500	4878	31.79
2026-02-05 16:06:23	73400	73600	4885	31.78
2026-02-05 16:03:12	73600	73800	4900	31.78
2026-02-05 16:01:21	73700	73900	4907	31.77
2026-02-05 15:59:16	73800	74000	4916	31.77
2026-02-05 15:55:31	73700	73900	4907	31.78
2026-02-05 15:49:26	73800	74000	4914	31.78
2026-02-05 15:30:12	73900	74100	4921	31.76
2026-02-05 15:27:52	74000	74200	4930	31.75
2026-02-05 15:15:26	74100	74300	4938	31.75
2026-02-05 15:12:24	74000	74200	4928	31.77
2026-02-05 15:11:18	73800	74000	4917	31.76
2026-02-05 15:05:02	74000	74200	4928	31.77
2026-02-05 15:01:43	73900	74100	4921	31.79
2026-02-05 14:51:58	73800	74000	4918	31.77
2026-02-05 14:45:25	73700	73900	4912	31.77
2026-02-05 14:43:26	73600	73800	4902	31.77
2026-02-05 14:39:46	73700	73900	4912	31.77
2026-02-05 14:34:50	73900	74100	4921	31.78
2026-02-05 14:28:18	74000	74200	4929	31.78
2026-02-05 14:00:13	73900	74100	4917	31.82
2026-02-05 13:57:59	73800	74000	4910	31.82
2026-02-05 13:56:17	73700	73900	4901	31.82
2026-02-05 13:54:49	73800	74000	4910	31.82
2026-02-05 13:49:54	73900	74100	4921	31.8
2026-02-05 13:42:08	74000	74200	4926	31.8
2026-02-05 13:38:03	73900	74100	4916	31.82
2026-02-05 13:34:46	74000	74200	4923	31.82
2026-02-05 13:34:31	74100	74300	4931	31.82
2026-02-05 13:27:46	74000	74200	4922	31.83
2026-02-05 13:19:19	73900	74100	4914	31.83
2026-02-05 13:17:14	73800	74000	4905	31.84
2026-02-05 13:10:11	73900	74100	4914	31.83
2026-02-05 13:08:42	73800	74000	4904	31.84
2026-02-05 13:03:20	73600	73800	4888	31.85
2026-02-05 12:59:12	73700	73900	4896	31.84
2026-02-05 12:55:24	73800	74000	4904	31.83
2026-02-05 12:44:28	73500	73700	4884	31.84
2026-02-05 12:42:42	73300	73500	4866	31.86
2026-02-05 12:40:05	73200	73400	4856	31.87
2026-02-05 12:39:02	73100	73300	4847	31.88
2026-02-05 12:37:22	73000	73200	4841	31.88
2026-02-05 12:34:31	73100	73300	4847	31.88
2026-02-05 12:29:16	73300	73500	4865	31.87
2026-02-05 12:15:04	73200	73400	4856	31.87
2026-02-05 12:09:34	73300	73500	4868	31.86
2026-02-05 12:03:26	73400	73600	4874	31.86
2026-02-05 12:00:40	73300	73500	4868	31.85
2026-02-05 11:57:40	73400	73600	4872	31.86
2026-02-05 11:45:45	73500	73700	4887	31.83
2026-02-05 11:38:10	73400	73600	4880	31.83
2026-02-05 11:23:35	73500	73700	4887	31.82
2026-02-05 11:21:00	73400	73600	4877	31.82
2026-02-05 11:09:49	73300	73500	4868	31.83
2026-02-05 10:55:16	73400	73600	4878	31.83
2026-02-05 10:54:47	73300	73500	4870	31.83
2026-02-05 10:52:20	73200	73400	4858	31.84
2026-02-05 10:45:49	73300	73500	4870	31.82
2026-02-05 10:40:11	73200	73400	4864	31.83
2026-02-05 10:37:42	73100	73300	4855	31.83
2026-02-05 10:34:12	73300	73500	4867	31.83
2026-02-05 10:31:08	73200	73400	4861	31.83
2026-02-05 10:30:01	73300	73500	4867	31.83
2026-02-05 10:24:40	73400	73600	4874	31.82
2026-02-05 10:23:06	73500	73700	4882	31.82
2026-02-05 10:22:03	73400	73600	4876	31.82
2026-02-05 10:20:14	73200	73400	4859	31.83
2026-02-05 10:18:24	73100	73300	4852	31.83
2026-02-05 10:11:10	73200	73400	4856	31.83
2026-02-05 10:06:27	73000	73200	4842	31.84
2026-02-05 10:04:05	72800	73000	4829	31.85
2026-02-05 10:01:26	72600	72800	4817	31.85
2026-02-05 10:00:39	72800	73000	4830	31.85
2026-02-05 09:57:22	73100	73300	4850	31.84
2026-02-05 09:54:34	73000	73200	4845	31.85
2026-02-05 09:54:15	72700	72900	4825	31.85
2026-02-05 09:53:15	73000	73200	4845	31.85
2026-02-05 09:50:28	73100	73300	4855	31.83
2026-02-05 09:49:19	73300	73500	4871	31.83
2026-02-05 09:46:24	73500	73700	4888	31.8
2026-02-05 09:45:34	73700	73900	4904	31.77
2026-02-05 09:41:53	73800	74000	4911	31.77
2026-02-05 09:40:39	73900	74100	4919	31.77
2026-02-05 09:34:14	74000	74200	4926	31.77
2026-02-05 09:25:55	74100	74300	4934	31.77
2026-02-05 09:25:39	74000	74200	4927	31.77
2026-02-05 09:25:22	73900	74100	4918	31.78
2026-02-05 09:25:04	73800	74000	4910	31.8
2026-02-05 09:16:21	73900	74100	4922	31.77
2026-02-05 09:11:19	74100	74300	4941	31.75
2026-02-05 09:08:04	74300	74500	4948	31.76
2026-02-04 17:08:52	75500	75700	5053	31.63
2026-02-04 16:48:47	75600	75800	5055	31.66
2026-02-04 16:48:18	75700	75900	5061	31.66
2026-02-04 16:32:33	75600	75800	5058	31.64
2026-02-04 16:17:40	75700	75900	5068	31.63
2026-02-04 15:13:49	75800	76000	5081	31.59
2026-02-04 14:55:21	75900	76100	5089	31.58
2026-02-04 14:43:58	75800	76000	5081	31.59
2026-02-04 14:41:07	75700	75900	5075	31.59
2026-02-04 14:37:17	75600	75800	5072	31.56
2026-02-04 14:36:42	75700	75900	5078	31.56
2026-02-04 14:27:29	75800	76000	5085	31.56
2026-02-04 14:23:29	75700	75900	5078	31.56
2026-02-04 14:12:42	75600	75800	5069	31.57
2026-02-04 13:48:48	75700	75900	5075	31.58
2026-02-04 13:08:41	75600	75800	5068	31.57
2026-02-04 12:46:38	75800	76000	5087	31.56
2026-02-04 12:08:08	75700	75900	5082	31.55
2026-02-04 11:42:49	75600	75800	5075	31.54
2026-02-04 11:23:42	75500	75700	5071	31.53
2026-02-04 10:40:00	75600	75800	5067	31.59
2026-02-04 10:33:39	75500	75700	5059	31.59
2026-02-04 10:28:38	75400	75600	5055	31.59
2026-02-04 10:20:13	75300	75500	5049	31.58
2026-02-04 10:06:34	75400	75600	5054	31.58
2026-02-04 09:58:25	75200	75400	5043	31.59
2026-02-04 09:55:23	75300	75500	5051	31.58
2026-02-04 09:44:56	75400	75600	5061	31.57
2026-02-04 09:35:56	75200	75400	5049	31.57
2026-02-04 09:33:02	75300	75500	5053	31.58
2026-02-04 09:25:32	75400	75600	5058	31.57
2026-02-04 09:09:08	75500	75700	5065.5	31.57
2026-02-03 17:18:03	73400	73600	4926	31.53
2026-02-03 16:45:24	73300	73500	4920	31.49
2026-02-03 16:38:54	73200	73400	4912	31.5
2026-02-03 16:34:36	73100	73300	4904	31.53
2026-02-03 16:29:41	73000	73200	4900	31.52
2026-02-03 16:05:32	73100	73300	4912	31.49
2026-02-03 16:00:37	73200	73400	4919	31.47
2026-02-03 15:59:57	73300	73500	4926	31.47
2026-02-03 15:59:55	73300	73500	4926	31.47
2026-02-03 15:37:50	73400	73600	4939	31.45
2026-02-03 15:24:38	73300	73500	4936	31.43
2026-02-03 15:20:54	73400	73600	4940	31.45
2026-02-03 15:19:40	73300	73500	4938	31.43
2026-02-03 15:13:42	73200	73400	4933	31.42
2026-02-03 15:09:50	73000	73200	4917	31.42
2026-02-03 15:07:33	72900	73100	4910	31.43
2026-02-03 14:40:57	73000	73200	4925	31.35
2026-02-03 14:34:34	72900	73100	4917	31.38
2026-02-03 14:34:00	72800	73000	4904	31.39
2026-02-03 14:27:58	72700	72900	4895	31.41
2026-02-03 13:54:42	72600	72800	4878	31.46
2026-02-03 13:51:38	72500	72700	4870	31.47
2026-02-03 13:42:31	72700	72900	4890	31.46
2026-02-03 13:30:18	72500	72700	4872	31.48
2026-02-03 13:28:51	72400	72600	4866	31.47
2026-02-03 13:26:04	72300	72500	4853	31.49
2026-02-03 13:16:17	72200	72400	4850	31.48
2026-02-03 13:15:58	72100	72300	4836	31.48
2026-02-03 13:15:41	72000	72200	4833	31.49
2026-02-03 12:49:13	71900	72100	4828	31.47
2026-02-03 12:47:16	71800	72000	4817	31.47
2026-02-03 12:45:35	71900	72100	4824	31.47
2026-02-03 12:40:45	72000	72200	4831	31.46
2026-02-03 12:37:56	71900	72100	4823	31.48
2026-02-03 12:32:08	72000	72200	4828	31.48
2026-02-03 12:30:47	72100	72300	4833	31.48
2026-02-03 12:27:54	72000	72200	4829	31.47
2026-02-03 12:19:30	71900	72100	4824	31.47
2026-02-03 12:00:32	71800	72000	4811	31.48
2026-02-03 11:43:10	71900	72100	4819	31.48
2026-02-03 11:39:37	72000	72200	4825	31.47
2026-02-03 11:28:08	71800	72000	4810	31.48
2026-02-03 11:05:15	71900	72100	4817	31.45
2026-02-03 10:59:25	71800	72000	4809	31.47
2026-02-03 10:56:45	71700	71900	4805	3146
2026-02-03 10:54:49	71600	71800	4794	31.48
2026-02-03 10:47:24	71700	71900	4797	31.48
2026-02-03 10:40:52	71800	72000	4802	31.48
2026-02-03 10:40:10	71600	71800	4795	31.49
2026-02-03 10:32:23	71500	71700	4788	31.5
2026-02-03 10:30:24	71300	71500	4768	31.51
2026-02-03 10:28:09	71200	71400	4758	31.5
2026-02-03 10:26:37	71300	71500	4760	31.5
2026-02-03 10:14:12	71400	71600	4771	31.5
2026-02-03 10:09:42	71500	71700	4778	31.5
2026-02-03 10:02:10	71600	71800	4789	31.52
2026-02-03 09:53:30	71350	71550	4763	31.54
2026-02-03 09:53:03	71250	71450	4752	31.55
2026-02-03 09:45:30	71400	71600	4759	31.54
2026-02-03 09:37:50	71500	71700	4781	31.52
2026-02-03 09:29:03	71400	71600	4775	31.52
2026-02-03 09:20:21	71500	71700	4785	31.5
2026-02-03 09:15:13	71650	71850	4795	31.48
2026-02-03 09:08:01	71800	72000	4819	31.48
2026-02-02 17:24:28	70950	71150	4760	31.6
2026-02-02 16:51:51	71250	71450	4776	31.61
2026-02-02 16:30:34	71100	71300	4763	31.63
2026-02-02 16:28:29	70750	70950	4740	31.63
2026-02-02 16:13:50	70400	70600	4722	31.6
2026-02-02 16:11:05	70200	70400	4705	31.63
2026-02-02 16:04:57	70000	70200	4690	31.64
2026-02-02 15:44:56	70450	70650	4720	31.6
2026-02-02 15:43:01	70200	70400	4710	31.6
2026-02-02 15:38:48	70100	70300	4703	31.6
2026-02-02 15:32:10	70500	70700	4730	31.59
2026-02-02 15:22:19	70400	70600	4720	31.6
2026-02-02 15:15:38	70100	70300	4700	31.62
2026-02-02 15:11:36	70300	70500	4715	31.6
2026-02-02 14:48:05	70000	70200	4682	31.67
2026-02-02 14:45:16	69800	70000	4670	31.69
2026-02-02 14:42:41	70000	70200	4680	31.68
2026-02-02 14:40:26	69650	69850	4660	31.68
2026-02-02 14:36:37	69400	69600	4640	31.7
2026-02-02 14:27:57	69800	70000	4666	31.69
2026-02-02 14:09:11	69550	69750	4643	31.75
2026-02-02 14:07:25	69450	69650	4635	31.76
2026-02-02 13:59:04	69400	69600	4630	31.78
2026-02-02 13:58:12	69150	69350	4611	31.79
2026-02-02 13:55:29	68800	69000	4588	31.78
2026-02-02 13:53:53	68600	68800	4575	31.78
2026-02-02 13:51:21	68300	68500	4555	31.78
2026-02-02 13:47:18	68400	68600	4567	31.76
2026-02-02 13:45:38	68200	68400	4553	31.76
2026-02-02 13:42:31	68000	68200	4540	31.76
2026-02-02 13:37:59	68600	68800	4575	31.77
2026-02-02 13:31:26	68800	69000	4590	31.77
2026-02-02 13:28:37	68400	68600	4562	31.78
2026-02-02 13:23:26	68800	69000	4590	31.77
2026-02-02 13:20:33	69250	69450	4623	31.75
2026-02-02 13:15:56	69400	69600	4635	31.74
2026-02-02 13:12:10	69650	69850	4650	31.74
2026-02-02 13:09:43	69300	69500	4630	31.74
2026-02-02 13:08:00	69600	69800	4643	31.76
2026-02-02 13:02:56	69800	70000	4660	31.73
2026-02-02 13:02:09	69600	69800	4648	31.73
2026-02-02 12:56:06	69400	69600	4620	31.73
2026-02-02 12:55:45	69000	69200	4600	31.74
2026-02-02 12:48:52	69800	70000	4665	31.71
2026-02-02 12:43:29	70350	70550	4705	31.69
2026-02-02 12:33:42	70550	70750	4718	31.69
2026-02-02 12:14:52	70950	71150	4750	31.67
2026-02-02 12:09:04	71150	71350	4765	31.66
2026-02-02 12:00:40	71250	71450	4767	31.66
2026-02-02 11:51:10	71450	71650	4780	31.67
2026-02-02 11:42:15	71150	71350	4760	31.67
2026-02-02 11:33:18	71400	71600	4780	31.65
2026-02-02 11:30:58	71100	71300	4765	31.64
2026-02-02 11:23:36	71300	71500	4775	31.64
2026-02-02 11:22:37	71500	71700	4790	31.63
2026-02-02 11:22:17	71050	71250	4760	31.64
2026-02-02 11:11:05	70800	71000	4745	31.64
2026-02-02 11:05:26	70500	70700	4720	31.64
2026-02-02 11:02:43	70800	71000	4741	31.65
2026-02-02 10:56:36	71050	71250	4760	31.63
2026-02-02 10:50:37	71200	71400	4776	31.59
2026-02-02 10:46:53	71000	71200	4760	31.6
2026-02-02 10:43:57	70800	71000	4747	31.61
2026-02-02 10:34:49	71200	71400	4775	31.6
2026-02-02 10:33:14	71400	71600	4790	31.59
2026-02-02 10:21:22	71650	71850	4805	31.6
2026-02-02 10:16:53	71750	71950	4812	31.6
2026-02-02 10:04:29	71900	72100	4823	31.6
2026-02-02 10:02:46	72350	72550	4857	31.57
2026-01-31 09:24:36	74100	74200	4950	31.65
2026-01-30 17:14:19	75300	75400	5056	31.49
2026-01-30 17:10:39	75150	75250	5045	31.5
2026-01-30 17:05:02	75450	75550	5067	31.48
2026-01-30 17:00:03	75200	75300	5050	31.49
2026-01-30 16:56:34	74900	75000	5028	31.5
2026-01-30 16:56:20	74700	74800	5013	31.5
2026-01-30 16:56:04	74500	74600	5000	31.5
2026-01-30 16:46:29	74900	75000	5028	31.5
2026-01-30 16:44:31	75250	75350	5055	31.47
2026-01-30 16:33:46	75650	75750	5088	31.43
2026-01-30 16:28:10	75450	75550	5073	31.44
2026-01-30 16:19:15	75700	75800	5093	31.43
2026-01-30 16:16:29	75400	75500	5070	31.44
2026-01-30 16:12:08	75800	75900	5098	31.43
2026-01-30 16:08:55	76000	76100	5113	31.43
2026-01-30 16:06:55	76200	76300	5127	31.43
2026-01-30 16:00:24	76400	76500	5140	31.43
2026-01-30 15:52:39	76550	76650	5147	31.43
2026-01-30 15:44:04	76400	76500	5138	31.44
2026-01-30 15:36:04	76100	76200	5119	31.44
2026-01-30 15:34:12	76400	76500	5145	31.4
2026-01-30 15:24:06	76900	77000	5180	31.38
2026-01-30 15:19:51	76750	76850	5170	31.39
2026-01-30 15:18:15	76600	76700	5160	31.39
2026-01-30 15:10:59	76750	76850	5170	31.39
2026-01-30 15:04:46	76950	77050	5182	31.39
2026-01-30 14:59:55	77050	77150	5188	31.39
2026-01-30 14:58:08	76900	77000	5175	31.41
2026-01-30 14:41:18	76800	76900	5165	31.44
2026-01-30 14:38:58	76600	76700	5151	31.44
2026-01-30 14:09:56	77100	77200	5184	31.44
2026-01-30 14:08:08	76900	77000	5171	31.44
2026-01-30 14:01:57	76600	76700	5150	31.45
2026-01-30 13:58:00	76900	77000	5170	31.45
2026-01-30 13:31:39	77000	77100	5186	31.4
2026-01-30 13:24:04	77250	77350	5200	31.41
2026-01-30 13:20:40	77100	77200	5188	31.41
2026-01-30 13:16:04	77300	77400	5205	31.4
2026-01-30 13:13:02	77400	77500	5211	31.41
2026-01-30 13:09:34	77300	77400	5204	31.41
2026-01-30 13:03:45	77400	77500	5210	31.41
2026-01-30 13:00:42	77250	77350	5199	31.42
2026-01-30 12:57:48	77450	77550	5216	31.4
2026-01-30 12:51:53	77600	77700	5226	31.4
2026-01-30 12:39:45	77750	77850	5237	31.4
2026-01-30 12:36:14	77600	77700	5225	31.41
2026-01-30 12:26:27	77700	77800	5232	31.4
2026-01-30 12:17:46	77800	77900	5238	31.39
2026-01-30 12:00:56	77550	77650	5220	31.41

ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง