| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2025-11-04 15:02:46 | 61400 | 61500 | 3996.5 | 32.53 |
| 2025-11-04 14:22:47 | 61350 | 61450 | 3993 | 32.52 |
| 2025-11-04 13:57:41 | 61300 | 61400 | 3986 | 32.55 |
| 2025-11-04 13:48:49 | 61250 | 61350 | 3982 | 32.55 |
| 2025-11-04 13:34:41 | 61200 | 61300 | 3978 | 32.55 |
| 2025-11-04 13:05:17 | 61150 | 61250 | 3973.5 | 32.55 |
| 2025-11-04 13:00:32 | 61200 | 61300 | 3977.5 | 32.55 |
| 2025-11-04 12:44:23 | 61250 | 61350 | 3982.5 | 32.54 |
| 2025-11-04 11:49:45 | 61300 | 61400 | 3988 | 32.52 |
| 2025-11-04 11:16:50 | 61350 | 61450 | 3990.5 | 32.54 |
| 2025-11-04 10:40:24 | 61400 | 61500 | 3998 | 32.52 |
| 2025-11-04 10:30:23 | 61350 | 61450 | 3993 | 32.52 |
| 2025-11-04 09:06:34 | 61300 | 61400 | 3981 | 32.58 |
| 2025-11-03 17:08:32 | 61400 | 61500 | 3999 | 32.49 |
| 2025-11-03 16:54:08 | 61450 | 61550 | 4005.5 | 32.47 |
| 2025-11-03 16:47:38 | 61350 | 61450 | 4000 | 32.46 |
| 2025-11-03 16:47:24 | 61400 | 61500 | 4004 | 32.45 |
| 2025-11-03 16:29:50 | 61450 | 61550 | 4008 | 32.45 |
| 2025-11-03 16:25:43 | 61550 | 61650 | 4017 | 32.44 |
| 2025-11-03 16:06:21 | 61600 | 61700 | 4020.5 | 32.44 |
| 2025-11-03 15:50:28 | 61550 | 61650 | 4017 | 32.44 |
| 2025-11-03 15:28:20 | 61500 | 61600 | 4015 | 32.42 |
| 2025-11-03 15:24:30 | 61550 | 61650 | 4019 | 32.42 |
| 2025-11-03 14:52:53 | 61600 | 61700 | 4025 | 32.41 |
| 2025-11-03 14:48:59 | 61550 | 61650 | 4022 | 32.41 |
| 2025-11-03 14:03:02 | 61500 | 61600 | 4020 | 32.4 |
| 2025-11-03 14:02:44 | 61450 | 61550 | 4016 | 32.4 |
| 2025-11-03 12:32:42 | 61400 | 61500 | 4012.5 | 32.4 |
| 2025-11-03 12:27:02 | 61350 | 61450 | 4007 | 32.41 |
| 2025-11-03 12:08:24 | 61300 | 61400 | 4000 | 32.42 |
| 2025-11-03 11:28:27 | 61350 | 61450 | 4006 | 32.42 |
| 2025-11-03 10:42:52 | 61400 | 61500 | 4011 | 32.41 |
| 2025-11-03 10:15:57 | 61350 | 61450 | 4006.5 | 32.42 |
| 2025-11-03 10:06:36 | 61300 | 61400 | 4003 | 32.42 |
| 2025-11-03 09:56:40 | 61250 | 61350 | 3999 | 32.41 |
| 2025-11-03 09:42:43 | 61300 | 61400 | 4003 | 32.42 |
| 2025-11-03 09:04:09 | 61250 | 61350 | 3997 | 32.44 |
| 2025-11-01 09:07:29 | 61300 | 61400 | 4003 | 32.42 |
| 2025-10-31 16:59:49 | 61300 | 61400 | 4010 | 32.35 |
| 2025-10-31 16:22:46 | 61200 | 61300 | 4002 | 32.36 |
| 2025-10-31 16:15:27 | 61250 | 61350 | 4007.5 | 32.34 |
| 2025-10-31 15:56:26 | 61300 | 61400 | 4010 | 32.36 |
| 2025-10-31 15:53:28 | 61400 | 61500 | 4016 | 32.36 |
| 2025-10-31 15:46:34 | 61450 | 61550 | 4020 | 32.36 |
| 2025-10-31 15:10:45 | 61500 | 61600 | 4025 | 32.36 |
| 2025-10-31 15:08:03 | 61450 | 61550 | 4022 | 32.35 |
| 2025-10-31 14:46:31 | 61400 | 61500 | 4017 | 32.36 |
| 2025-10-31 14:24:18 | 61450 | 61550 | 4022.5 | 32.33 |
| 2025-10-31 14:21:14 | 61350 | 61450 | 4017 | 32.33 |
| 2025-10-31 14:08:07 | 61300 | 61400 | 4014 | 32.33 |
| 2025-10-31 13:58:42 | 61250 | 61350 | 4012 | 32.32 |
| 2025-10-31 13:40:04 | 61200 | 61300 | 4008.5 | 32.31 |
| 2025-10-31 13:29:21 | 61250 | 61350 | 4010 | 32.32 |
| 2025-10-31 13:19:30 | 61300 | 61400 | 4015 | 32.32 |
| 2025-10-31 12:46:23 | 61250 | 61350 | 4007.5 | 32.35 |
| 2025-10-31 12:10:57 | 61150 | 61250 | 4001 | 32.35 |
| 2025-10-31 12:01:01 | 61200 | 61300 | 4007 | 32.33 |
| 2025-10-31 11:33:57 | 61150 | 61250 | 4003 | 32.33 |
| 2025-10-31 11:14:09 | 61100 | 61200 | 3996 | 32.36 |
| 2025-10-31 11:13:51 | 61150 | 61250 | 3999 | 32.36 |
| 2025-10-31 10:22:54 | 61200 | 61300 | 4002 | 32.37 |
| 2025-10-31 10:16:41 | 61100 | 61200 | 3998 | 32.35 |
| 2025-10-31 09:59:18 | 61250 | 61350 | 4011 | 32.33 |
| 2025-10-31 09:53:20 | 61300 | 61400 | 4015.5 | 32.32 |
| 2025-10-31 09:40:09 | 61200 | 61300 | 4009 | 32.31 |
| 2025-10-31 09:31:57 | 61250 | 61350 | 4011.5 | 32.3 |
| 2025-10-31 09:09:43 | 61300 | 61400 | 4014.5 | 32.32 |
| 2025-10-30 17:27:19 | 61050 | 61150 | 3987 | 32.42 |
| 2025-10-30 16:55:20 | 61150 | 61250 | 3999 | 32.37 |
| 2025-10-30 16:18:06 | 61200 | 61300 | 4004 | 32.36 |
| 2025-10-30 16:13:21 | 61150 | 61250 | 4001 | 32.35 |
| 2025-10-30 16:08:21 | 61050 | 61150 | 3992 | 32.37 |
| 2025-10-30 16:04:53 | 60950 | 61050 | 3985 | 32.38 |
| 2025-10-30 15:45:09 | 60850 | 60950 | 3974 | 32.42 |
| 2025-10-30 15:21:54 | 60800 | 60900 | 3968.5 | 32.43 |
| 2025-10-30 14:48:28 | 60750 | 60850 | 3960 | 32.46 |
| 2025-10-30 14:29:15 | 60850 | 60950 | 3966 | 32.47 |
| 2025-10-30 13:58:46 | 60950 | 61050 | 3973 | 32.48 |
| 2025-10-30 13:20:58 | 60850 | 60950 | 3966 | 32.47 |
| 2025-10-30 13:13:26 | 60750 | 60850 | 3958.5 | 32.46 |
| 2025-10-30 12:47:55 | 60850 | 60950 | 3965 | 32.47 |
| 2025-10-30 12:26:46 | 60750 | 60850 | 3957 | 32.46 |
| 2025-10-30 12:17:25 | 60850 | 60950 | 3966 | 32.46 |
| 2025-10-30 12:14:29 | 60900 | 61000 | 3971 | 32.45 |
| 2025-10-30 11:57:28 | 60950 | 61050 | 3975 | 32.44 |
| 2025-10-30 11:38:18 | 61000 | 61100 | 3980 | 32.42 |
| 2025-10-30 11:35:31 | 60800 | 60900 | 3967 | 32.43 |
| 2025-10-30 11:30:37 | 60700 | 60800 | 3960 | 32.43 |
| 2025-10-30 11:26:59 | 60600 | 60700 | 3952 | 32.44 |
| 2025-10-30 11:26:43 | 60550 | 60650 | 3949 | 32.45 |
| 2025-10-30 11:16:18 | 60450 | 60550 | 3943 | 32.45 |
| 2025-10-30 11:01:11 | 60400 | 60500 | 3940 | 32.45 |
| 2025-10-30 10:32:57 | 60300 | 60400 | 3936 | 32.42 |
| 2025-10-30 10:26:53 | 60200 | 60300 | 3929 | 32.42 |
| 2025-10-30 10:14:47 | 60150 | 60250 | 3926 | 32.42 |
| 2025-10-30 10:02:53 | 60100 | 60200 | 3922 | 32.42 |
| 2025-10-30 09:55:40 | 60200 | 60300 | 3930 | 32.4 |
| 2025-10-30 09:51:57 | 60250 | 60350 | 3933 | 32.4 |
| 2025-10-30 09:36:35 | 60350 | 60450 | 3937 | 32.41 |
| 2025-10-30 09:29:09 | 60300 | 60400 | 3933 | 32.42 |
| 2025-10-30 09:14:11 | 60350 | 60450 | 3936 | 32.43 |
| 2025-10-30 09:06:59 | 60450 | 60550 | 3942 | 32.43 |
| 2025-10-29 16:50:40 | 61450 | 61550 | 4028 | 32.28 |
| 2025-10-29 16:05:26 | 61400 | 61500 | 4020.5 | 32.31 |
| 2025-10-29 15:58:42 | 61350 | 61450 | 4019 | 32.3 |
| 2025-10-29 15:54:42 | 61300 | 61400 | 4016 | 32.3 |
| 2025-10-29 15:51:10 | 61250 | 61350 | 4012 | 32.31 |
| 2025-10-29 15:34:01 | 61200 | 61300 | 4012.5 | 32.29 |
| 2025-10-29 15:21:10 | 61150 | 61250 | 4011 | 32.28 |
| 2025-10-29 15:13:35 | 61100 | 61200 | 4010 | 32.26 |
| 2025-10-29 15:13:03 | 61050 | 61150 | 4008 | 32.25 |
| 2025-10-29 15:12:48 | 61000 | 61100 | 4005 | 32.25 |
| 2025-10-29 15:01:43 | 60950 | 61050 | 4002 | 32.24 |
| 2025-10-29 14:51:19 | 60900 | 61000 | 3996 | 32.26 |
| 2025-10-29 14:48:14 | 60850 | 60950 | 3992.5 | 32.25 |
| 2025-10-29 14:46:10 | 60900 | 61000 | 3995.5 | 32.25 |
| 2025-10-29 14:37:51 | 60850 | 60950 | 3992 | 32.26 |
| 2025-10-29 14:16:22 | 60900 | 61000 | 3997 | 32.26 |
| 2025-10-29 14:13:43 | 60800 | 60900 | 3989 | 32.29 |
| 2025-10-29 14:06:48 | 60750 | 60850 | 3982 | 32.29 |
| 2025-10-29 14:06:33 | 60700 | 60800 | 3976.5 | 32.3 |
| 2025-10-29 13:38:53 | 60750 | 60850 | 3977 | 32.33 |
| 2025-10-29 13:06:54 | 60700 | 60800 | 3968 | 32.37 |
| 2025-10-29 12:21:34 | 60650 | 60750 | 3963.5 | 32.39 |
| 2025-10-29 12:13:57 | 60550 | 60650 | 3955 | 32.39 |
| 2025-10-29 12:11:52 | 60650 | 60750 | 3962 | 32.39 |
| 2025-10-29 12:03:08 | 60550 | 60650 | 3954 | 32.4 |
| 2025-10-29 11:29:05 | 60600 | 60700 | 3957.5 | 32.41 |
| 2025-10-29 11:17:26 | 60650 | 60750 | 3960 | 32.42 |
| 2025-10-29 11:07:52 | 60700 | 60800 | 3964 | 32.41 |
| 2025-10-29 10:34:33 | 60750 | 60850 | 3968.5 | 32.4 |
| 2025-10-29 10:22:56 | 60700 | 60800 | 3965.5 | 32.4 |
| 2025-10-29 10:06:47 | 60650 | 60750 | 3963 | 32.4 |
| 2025-10-29 09:54:28 | 60600 | 60700 | 3958 | 32.41 |
| 2025-10-29 09:39:35 | 60550 | 60650 | 3955 | 32.41 |
| 2025-10-29 09:34:20 | 60650 | 60750 | 3957.5 | 32.4 |
| 2025-10-29 09:22:13 | 60750 | 60850 | 3967 | 32.41 |
| 2025-10-29 09:04:39 | 60700 | 60800 | 3972 | 32.36 |
| 2025-10-28 17:18:29 | 59800 | 59900 | 3903 | 32.45 |
| 2025-10-28 17:05:36 | 59850 | 59950 | 3906 | 32.45 |
| 2025-10-28 17:03:44 | 59800 | 59900 | 3902 | 32.45 |
| 2025-10-28 16:57:41 | 59750 | 59850 | 3898 | 32.45 |
| 2025-10-28 16:55:41 | 59800 | 59900 | 3901.5 | 32.46 |
| 2025-10-28 16:46:08 | 59850 | 59950 | 3904 | 32.46 |
| 2025-10-28 16:24:14 | 59800 | 59900 | 3901 | 32.47 |
| 2025-10-28 16:20:42 | 59850 | 59950 | 3903 | 32.48 |
| 2025-10-28 16:19:08 | 59750 | 59850 | 3897 | 32.48 |
| 2025-10-28 16:16:39 | 59700 | 59800 | 3892 | 32.49 |
| 2025-10-28 16:10:21 | 59650 | 59750 | 3889 | 32.49 |
| 2025-10-28 16:07:50 | 59700 | 59800 | 3892 | 32.5 |
| 2025-10-28 16:02:05 | 59750 | 59850 | 3896 | 32.49 |
| 2025-10-28 15:58:27 | 59850 | 59950 | 3900.5 | 32.5 |
| 2025-10-28 15:44:27 | 59900 | 60000 | 3903 | 32.51 |
| 2025-10-28 15:38:31 | 60000 | 60100 | 3910 | 32.52 |
| 2025-10-28 15:31:15 | 60050 | 60150 | 3913 | 32.52 |
| 2025-10-28 15:20:33 | 60100 | 60200 | 3915 | 32.53 |
| 2025-10-28 15:17:01 | 60200 | 60300 | 3921 | 32.53 |
| 2025-10-28 15:13:41 | 60250 | 60350 | 3924 | 32.53 |
| 2025-10-28 15:08:22 | 60300 | 60400 | 3928 | 32.52 |
| 2025-10-28 14:55:47 | 60350 | 60450 | 3930 | 32.53 |
| 2025-10-28 14:44:34 | 60300 | 60400 | 3928 | 32.51 |
| 2025-10-28 14:36:30 | 60350 | 60450 | 3927 | 32.54 |
| 2025-10-28 14:33:45 | 60300 | 60400 | 3923 | 32.55 |
| 2025-10-28 14:22:41 | 60450 | 60550 | 3934 | 32.56 |
| 2025-10-28 14:03:48 | 60500 | 60600 | 3938 | 32.55 |
| 2025-10-28 13:47:55 | 60550 | 60650 | 3941 | 32.56 |
| 2025-10-28 13:41:36 | 60650 | 60750 | 3947 | 32.56 |
| 2025-10-28 13:39:48 | 60700 | 60800 | 3950 | 32.56 |
| 2025-10-28 13:34:38 | 60750 | 60850 | 3952.5 | 32.56 |
| 2025-10-28 13:23:31 | 60800 | 60900 | 3955 | 32.56 |
| 2025-10-28 13:14:09 | 60850 | 60950 | 3956 | 32.57 |
| 2025-10-28 13:07:11 | 60900 | 61000 | 3959 | 32.57 |
| 2025-10-28 12:38:01 | 60950 | 61050 | 3962 | 32.57 |
| 2025-10-28 12:32:56 | 61000 | 61100 | 3965 | 32.57 |
| 2025-10-28 12:20:19 | 61100 | 61200 | 3971 | 32.57 |
| 2025-10-28 11:28:24 | 61150 | 61250 | 3969 | 32.62 |
| 2025-10-28 11:26:20 | 61250 | 61350 | 3975 | 32.62 |
| 2025-10-28 11:24:41 | 61300 | 61400 | 3978 | 32.62 |
| 2025-10-28 11:20:58 | 61400 | 61500 | 3983 | 32.6 |
| 2025-10-28 11:13:55 | 61450 | 61550 | 3985.5 | 32.6 |
| 2025-10-28 11:13:54 | 61450 | 61550 | 3985.5 | 32.6 |
| 2025-10-28 10:23:21 | 61500 | 61600 | 3985 | 32.64 |
| 2025-10-28 10:23:20 | 61500 | 61600 | 3985 | 32.64 |
| 2025-10-28 09:55:18 | 61550 | 61650 | 3985 | 32.67 |
| 2025-10-28 09:52:51 | 61600 | 61700 | 3989.5 | 32.66 |
| 2025-10-28 09:39:21 | 61650 | 61750 | 3993 | 32.66 |
| 2025-10-28 09:25:52 | 61750 | 61850 | 4000 | 32.66 |
| 2025-10-28 09:09:52 | 61850 | 61950 | 4012 | 32.62 |
| 2025-10-27 17:02:45 | 62450 | 62550 | 4038 | 32.72 |
| 2025-10-27 16:51:28 | 62500 | 62600 | 4041 | 32.72 |
| 2025-10-27 16:41:47 | 62550 | 62650 | 4044 | 32.73 |
| 2025-10-27 16:12:44 | 62450 | 62550 | 4038 | 32.73 |
| 2025-10-27 16:00:55 | 62600 | 62700 | 4046 | 32.73 |
| 2025-10-27 15:59:29 | 62400 | 62500 | 4034 | 32.73 |
| 2025-10-27 15:56:15 | 62600 | 62700 | 4049 | 32.72 |
| 2025-10-27 15:27:33 | 62750 | 62850 | 4059 | 32.71 |
| 2025-10-27 15:24:22 | 62850 | 62950 | 4066 | 32.8 |
| 2025-10-27 14:42:54 | 62900 | 63000 | 4068 | 32.71 |
| 2025-10-27 14:29:40 | 62950 | 63050 | 4072 | 32.72 |
| 2025-10-27 13:06:42 | 63000 | 63100 | 4079 | 32.69 |
| 2025-10-27 12:38:18 | 63050 | 63150 | 4081.5 | 32.7 |
| 2025-10-27 12:28:55 | 63100 | 63200 | 4083 | 32.71 |
| 2025-10-27 12:22:34 | 63000 | 63100 | 4076.5 | 32.7 |
| 2025-10-27 12:14:51 | 62950 | 63050 | 4073 | 32.7 |
| 2025-10-27 11:58:28 | 62900 | 63000 | 4068 | 32.71 |
| 2025-10-27 11:07:51 | 62800 | 62900 | 4060 | 32.71 |
| 2025-10-27 10:59:21 | 62950 | 63050 | 4072.5 | 32.68 |
| 2025-10-27 09:23:04 | 63000 | 63100 | 4075 | 32.69 |
| 2025-10-27 09:05:43 | 63050 | 63150 | 4079.5 | 32.68 |
| 2025-10-25 09:09:52 | 63600 | 63700 | 4114 | 32.73 |
| 2025-10-24 16:58:15 | 63000 | 63100 | 4061 | 32.79 |
| 2025-10-24 16:41:09 | 63050 | 63150 | 4066 | 32.77 |
| 2025-10-24 16:06:51 | 63100 | 63200 | 4068 | 32.77 |
| 2025-10-24 15:49:21 | 63050 | 63150 | 4063 | 32.78 |
| 2025-10-24 15:44:14 | 63000 | 63100 | 4059 | 32.79 |
| 2025-10-24 15:38:10 | 63050 | 63150 | 4062 | 32.79 |
| 2025-10-24 15:26:44 | 62950 | 63050 | 4055 | 32.8 |
| 2025-10-24 15:20:20 | 63000 | 63100 | 4059 | 32.8 |
| 2025-10-24 15:13:42 | 63050 | 63150 | 4061 | 32.8 |
| 2025-10-24 15:05:37 | 63150 | 63250 | 4070 | 32.79 |
| 2025-10-24 14:57:16 | 63250 | 63350 | 4077 | 32.79 |
| 2025-10-24 14:53:31 | 63300 | 63400 | 4080 | 32.78 |
| 2025-10-24 14:44:56 | 63400 | 63500 | 4086 | 32.78 |
| 2025-10-24 14:36:26 | 63450 | 63550 | 4089 | 32.78 |
| 2025-10-24 13:28:48 | 63500 | 63600 | 4091.5 | 32.81 |
| 2025-10-24 13:15:46 | 63450 | 63550 | 4088 | 32.82 |
| 2025-10-24 13:14:49 | 63550 | 63650 | 4094 | 81 |
| 2025-10-24 13:10:39 | 63600 | 63700 | 4098 | 32.82 |
| 2025-10-24 13:06:11 | 63650 | 63750 | 4101 | 32.83 |
| 2025-10-24 13:01:27 | 63700 | 63800 | 4106 | 32.81 |
| 2025-10-24 12:55:43 | 63800 | 63900 | 4113.5 | 32.8 |
| 2025-10-24 12:37:39 | 63750 | 63850 | 4111 | 32.79 |
| 2025-10-24 12:32:30 | 63800 | 63900 | 4115 | 32.78 |
| 2025-10-24 11:49:15 | 63750 | 63850 | 4110 | 32.79 |
| 2025-10-24 11:35:11 | 63700 | 63800 | 4106 | 32.8 |
| 2025-10-24 11:29:30 | 63750 | 63850 | 4110.5 | 32.79 |
| 2025-10-24 11:20:20 | 63800 | 63900 | 4114 | 32.79 |
| 2025-10-24 10:49:58 | 63900 | 64000 | 4119 | 32.81 |
| 2025-10-24 10:25:33 | 63850 | 63950 | 4115 | 32.81 |
| 2025-10-24 10:14:49 | 63900 | 64000 | 4117 | 32.83 |
| 2025-10-24 10:10:04 | 63800 | 63900 | 4111 | 32.83 |
| 2025-10-24 09:54:15 | 63850 | 63950 | 4114 | 32.83 |
| 2025-10-24 09:37:11 | 63900 | 64000 | 4117 | 32.83 |
| 2025-10-24 09:24:55 | 63850 | 63950 | 4114 | 32.83 |
| 2025-10-24 09:06:43 | 63900 | 64000 | 4119 | 32.82 |
| 2025-10-23 17:15:11 | 63850 | 63950 | 4119 | 32.8 |
| 2025-10-23 17:03:58 | 63900 | 64000 | 4123 | 32.81 |
| 2025-10-23 17:03:41 | 63850 | 63950 | 4118 | 32.82 |
| 2025-10-23 16:44:37 | 63800 | 63900 | 4115 | 32.82 |
| 2025-10-23 16:41:46 | 63850 | 63950 | 4120 | 32.8 |
| 2025-10-23 16:33:21 | 63900 | 64000 | 4125 | 32.8 |
| 2025-10-23 16:18:17 | 63850 | 63950 | 4122 | 32.79 |
| 2025-10-23 16:15:12 | 63800 | 63900 | 4117.5 | 32.8 |
| 2025-10-23 16:11:59 | 63750 | 63850 | 4114 | 32.8 |
| 2025-10-23 16:10:32 | 63800 | 63900 | 4118.5 | 32.79 |
| 2025-10-23 15:58:40 | 63750 | 63850 | 4114 | 32.8 |
| 2025-10-23 15:57:35 | 63800 | 63900 | 4117 | 32.8 |
| 2025-10-23 15:49:42 | 63750 | 63850 | 4115 | 32.79 |
| 2025-10-23 15:06:52 | 63700 | 63800 | 4111 | 32.78 |
| 2025-10-23 15:05:38 | 63650 | 63750 | 4106 | 32.79 |
| 2025-10-23 14:50:01 | 63700 | 63800 | 4104 | 32.82 |
| 2025-10-23 14:41:03 | 63650 | 63750 | 4099 | 32.83 |
| 2025-10-23 14:39:35 | 63650 | 63750 | 4099 | 32.83 |
| 2025-10-23 14:35:03 | 63800 | 63900 | 4116 | 32.8 |
| 2025-10-23 14:20:43 | 63850 | 63950 | 4119 | 32.8 |
| 2025-10-23 14:20:41 | 63850 | 63950 | 4119 | 32.8 |
| 2025-10-23 14:18:29 | 63800 | 63900 | 4116 | 32.8 |
| 2025-10-23 14:04:56 | 63850 | 63950 | 4119 | 32.81 |
| 2025-10-23 13:52:43 | 63800 | 63900 | 4115 | 32.81 |
| 2025-10-23 13:52:28 | 63850 | 63950 | 4119 | 32.81 |
| 2025-10-23 13:47:49 | 63900 | 64000 | 4125 | 32.79 |
| 2025-10-23 13:43:40 | 63850 | 63950 | 4119 | 32.81 |
| 2025-10-23 13:43:39 | 63850 | 63950 | 4119 | 32.81 |
| 2025-10-23 13:30:23 | 63950 | 64050 | 4128 | 32.79 |
| 2025-10-23 13:25:36 | 63900 | 64000 | 4126 | 32.79 |
| 2025-10-23 13:22:37 | 63850 | 63950 | 4124 | 32.77 |
| 2025-10-23 13:20:41 | 63900 | 64000 | 4129 | 32.76 |
| 2025-10-23 13:15:42 | 63950 | 64050 | 4132 | 32.76 |
| 2025-10-23 13:15:13 | 63950 | 64050 | 4132 | 32.76 |
| 2025-10-23 13:14:53 | 63900 | 64000 | 4129.5 | 32.76 |
| 2025-10-23 13:14:37 | 63850 | 63950 | 4123 | 32.78 |
| 2025-10-23 13:14:02 | 63750 | 63850 | 4115.5 | 32.79 |
| 2025-10-23 13:07:45 | 63850 | 63950 | 4123 | 32.78 |
| 2025-10-23 13:05:05 | 63700 | 3800 | 4112 | 32.79 |
| 2025-10-23 12:59:41 | 63650 | 63750 | 4108.5 | 32.8 |
| 2025-10-23 12:34:18 | 63550 | 63650 | 4096.5 | 32.84 |
| 2025-10-23 12:33:00 | 63500 | 63600 | 4094 | 32.84 |
| 2025-10-23 12:25:45 | 63450 | 63550 | 4087 | 32.85 |
| 2025-10-23 11:56:06 | 63500 | 63600 | 4090 | 32.86 |
| 2025-10-23 11:55:44 | 63450 | 63550 | 4088 | 32.85 |
| 2025-10-23 11:55:26 | 63500 | 63600 | 4094.5 | 32.83 |
| 2025-10-23 11:55:10 | 63450 | 63550 | 4091 | 32.83 |
| 2025-10-23 11:54:55 | 63500 | 63600 | 4095 | 32.82 |
| 2025-10-23 11:54:39 | 63550 | 63650 | 4100 | 32.81 |
| 2025-10-23 10:23:06 | 63500 | 63600 | 4097 | 32.81 |
| 2025-10-23 10:21:05 | 63450 | 63550 | 4093 | 32.82 |
| 2025-10-23 10:16:55 | 63400 | 63500 | 4089 | 32.82 |
| 2025-10-23 09:34:01 | 63350 | 63450 | 4082 | 32.83 |
| 2025-10-23 09:33:14 | 63300 | 63400 | 4078 | 32.84 |
| 2025-10-22 16:19:01 | 63450 | 63550 | 4080 | 32.89 |
| 2025-10-22 16:14:12 | 63550 | 63650 | 4087 | 32.87 |
| 2025-10-22 15:59:33 | 63600 | 63700 | 4090.5 | 32.87 |
| 2025-10-22 15:48:59 | 63650 | 63750 | 4093 | 32.89 |
| 2025-10-22 15:44:13 | 63800 | 63900 | 4103 | 32.88 |
| 2025-10-22 15:25:16 | 63900 | 64000 | 4112 | 32.86 |
| 2025-10-22 15:22:52 | 63800 | 63900 | 4106 | 32.86 |
| 2025-10-22 15:17:50 | 63450 | 63550 | 4077 | 32.88 |
| 2025-10-22 15:16:08 | 63700 | 63800 | 4098 | 32.87 |
| 2025-10-22 15:13:03 | 63950 | 64050 | 4118 | 32.85 |
| 2025-10-22 15:06:27 | 64100 | 64200 | 4128 | 32.84 |
| 2025-10-22 15:02:10 | 64250 | 64350 | 4138 | 32.82 |
| 2025-10-22 14:53:48 | 64300 | 64400 | 4143 | 32.8 |
| 2025-10-22 14:14:12 | 64350 | 64450 | 4145 | 32.82 |
| 2025-10-22 14:12:20 | 64250 | 64350 | 4140 | 32.82 |
| 2025-10-22 13:46:28 | 64450 | 64550 | 4154 | 32.79 |
| 2025-10-22 13:27:35 | 64300 | 64400 | 4141.5 | 32.82 |
| 2025-10-22 13:16:57 | 64250 | 64350 | 4139 | 32.82 |
| 2025-10-22 13:00:09 | 64200 | 64300 | 4140 | 32.78 |
| 2025-10-22 12:49:22 | 64250 | 64350 | 4143 | 32.77 |
| 2025-10-22 12:38:02 | 64150 | 64250 | 4138 | 32.78 |
| 2025-10-22 12:20:49 | 64250 | 64350 | 4143 | 32.77 |
| 2025-10-22 12:08:03 | 64200 | 64300 | 4137 | 32.79 |
| 2025-10-22 11:53:22 | 64150 | 64250 | 4132 | 32.81 |
| 2025-10-22 11:51:28 | 64050 | 64150 | 4124.5 | 32.81 |
| 2025-10-22 11:37:32 | 64150 | 64250 | 4131 | 32.81 |
| 2025-10-22 11:22:55 | 64200 | 64300 | 4133 | 32.82 |
| 2025-10-22 11:17:37 | 64050 | 64150 | 4127 | 32.82 |
| 2025-10-22 11:08:01 | 64150 | 64250 | 4139 | 32.8 |
| 2025-10-22 10:44:59 | 64200 | 64300 | 4143 | 32.79 |
| 2025-10-22 10:37:59 | 64050 | 64150 | 4129 | 32.8 |
| 2025-10-22 10:37:15 | 64000 | 64100 | 4126 | 32.8 |
| 2025-10-22 09:58:38 | 63850 | 63950 | 4116.5 | 32.79 |
| 2025-10-22 09:12:23 | 63800 | 63900 | 4114 | 32.79 |
| 2025-10-22 09:08:12 | 63650 | 63750 | 4103 | 32.81 |
| 2025-10-21 16:39:09 | 66200 | 66300 | 4271 | 32.76 |
| 2025-10-21 16:20:48 | 66150 | 66250 | 4267.5 | 32.77 |
| 2025-10-21 16:14:56 | 66100 | 66200 | 4265 | 32.77 |
| 2025-10-21 15:46:40 | 66250 | 66350 | 4274.5 | 32.77 |
| 2025-10-21 15:42:57 | 66200 | 66300 | 4274 | 32.74 |
| 2025-10-21 15:30:25 | 66100 | 66200 | 4268 | 32.74 |
| 2025-10-21 15:18:25 | 66000 | 66100 | 4258 | 32.79 |
| 2025-10-21 15:12:15 | 66300 | 66400 | 4287 | 32.73 |
| 2025-10-21 14:43:29 | 66550 | 66650 | 4306.5 | 32.69 |
| 2025-10-21 14:40:55 | 66500 | 66600 | 4305 | 32.68 |
| 2025-10-21 14:38:00 | 66600 | 66700 | 4313 | 32.68 |
| 2025-10-21 14:37:28 | 66800 | 66900 | 4330 | 32.64 |
| 2025-10-21 14:25:12 | 66850 | 66950 | 4333.5 | 32.64 |
| 2025-10-21 13:51:44 | 66950 | 67050 | 4342 | 32.64 |
| 2025-10-21 13:51:42 | 66950 | 67050 | 4342 | 32.64 |
| 2025-10-21 13:51:41 | 66950 | 67050 | 4342 | 32.64 |
| 2025-10-21 13:46:54 | 66900 | 67000 | 4336.5 | 32.65 |
| 2025-10-21 13:16:21 | 66850 | 66950 | 4330 | 32.67 |
| 2025-10-21 12:34:20 | 66800 | 66900 | 4327 | 32.67 |
| 2025-10-21 12:12:32 | 66850 | 66950 | 4337 | 32.62 |
| 2025-10-21 11:49:23 | 66900 | 67000 | 4341 | 32.61 |
| 2025-10-21 11:41:31 | 66950 | 67050 | 4344 | 32.61 |
| 2025-10-21 11:41:11 | 66950 | 67050 | 4344 | 32.61 |
| 2025-10-21 10:32:34 | 67000 | 67100 | 4347 | 32.62 |
| 2025-10-21 10:07:32 | 66950 | 67050 | 4341.5 | 32.63 |
| 2025-10-21 09:07:08 | 67000 | 67100 | 4348.5 | 32.6 |
| 2025-10-20 17:27:44 | 65900 | 66000 | 4258 | 32.74 |
| 2025-10-20 17:09:29 | 65850 | 65950 | 4256 | 32.72 |
| 2025-10-20 16:50:23 | 65900 | 66000 | 4261 | 32.7 |
| 2025-10-20 16:07:44 | 65850 | 65950 | 4256 | 32.7 |
| 2025-10-20 15:52:13 | 65900 | 66000 | 4254.5 | 32.74 |
| 2025-10-20 14:40:21 | 65950 | 66050 | 4254.5 | 32.77 |
| 2025-10-20 14:25:30 | 66000 | 66100 | 4257 | 32.78 |
| 2025-10-20 14:13:50 | 65950 | 66050 | 4252 | 32.79 |
| 2025-10-20 14:09:17 | 65850 | 65950 | 4246 | 32.79 |
| 2025-10-20 13:39:45 | 65750 | 65850 | 4240 | 32.79 |
| 2025-10-20 13:32:49 | 65700 | 65800 | 4236.5 | 32.79 |
| 2025-10-20 13:32:31 | 65700 | 65800 | 4236.5 | 32.79 |
| 2025-10-20 13:03:37 | 65800 | 65900 | 4242 | 32.79 |
| 2025-10-20 12:58:32 | 65900 | 66000 | 4249 | 32.78 |
| 2025-10-20 12:55:43 | 65950 | 66050 | 4252 | 32.78 |
| 2025-10-20 12:43:31 | 66000 | 66100 | 4256.5 | 32.78 |
| 2025-10-20 12:35:03 | 66050 | 66150 | 4260 | 32.78 |
| 2025-10-20 10:56:12 | 66100 | 66200 | 4266 | 32.75 |
| 2025-10-20 10:37:41 | 66000 | 66100 | 4258.5 | 32.77 |
| 2025-10-20 10:24:56 | 66050 | 66150 | 4261.5 | 32.76 |
| 2025-10-20 10:07:29 | 66000 | 66100 | 4258.5 | 32.77 |
| 2025-10-20 09:50:26 | 66050 | 66150 | 4262.5 | 32.76 |
| 2025-10-20 09:34:49 | 66100 | 66200 | 4268 | 32.75 |
| 2025-10-20 09:34:31 | 66050 | 66150 | 4264.5 | 32.76 |
| 2025-10-20 09:04:28 | 66000 | 66100 | 4264.5 | 32.73 |
| 2025-10-18 09:14:38 | 65900 | 66000 | 4249 | 32.8 |
| 2025-10-17 16:28:49 | 67100 | 67200 | 4343 | 32.67 |
| 2025-10-17 16:01:20 | 67150 | 67250 | 4347 | 32.66 |
| 2025-10-17 15:38:04 | 67100 | 67200 | 4340 | 32.68 |
| 2025-10-17 15:31:24 | 67150 | 67250 | 4342 | 32.69 |
| 2025-10-17 15:22:14 | 67250 | 67350 | 4349.5 | 32.69 |
| 2025-10-17 15:18:15 | 67150 | 67250 | 4342 | 32.69 |
| 2025-10-17 14:53:53 | 67050 | 67150 | 4342 | 32.65 |
| 2025-10-17 14:41:00 | 67150 | 67250 | 4349.5 | 32.65 |
| 2025-10-17 14:40:58 | 67150 | 67250 | 4349.5 | 32.65 |
| 2025-10-17 14:34:46 | 67050 | 67150 | 4341 | 32.65 |
| 2025-10-17 14:34:03 | 67050 | 67150 | 4341 | 32.65 |
| 2025-10-17 14:29:06 | 67150 | 67250 | 4349 | 32.65 |
| 2025-10-17 14:25:24 | 67000 | 67100 | 4340 | 32.65 |
| 2025-10-17 13:46:00 | 67200 | 67300 | 4364 | 32.58 |
| 2025-10-17 13:40:07 | 67100 | 67200 | 4357.5 | 32.59 |
| 2025-10-17 13:24:04 | 67200 | 67300 | 4364 | 32.58 |
| 2025-10-17 13:16:49 | 67100 | 67200 | 4358 | 32.59 |
| 2025-10-17 12:42:17 | 67200 | 67300 | 4364 | 32.57 |
| 2025-10-17 12:38:03 | 67100 | 67200 | 4356 | 32.59 |
| 2025-10-17 12:21:09 | 67200 | 67300 | 4364 | 32.56 |
| 2025-10-17 11:58:13 | 67250 | 67350 | 4368.5 | 32.54 |
| 2025-10-17 11:58:06 | 67250 | 67350 | 4368.5 | 32.54 |
| 2025-10-17 11:37:03 | 67200 | 67300 | 4364 | 32.56 |
| 2025-10-17 11:24:38 | 67150 | 67250 | 4358 | 32.59 |
| 2025-10-17 11:19:41 | 67200 | 67300 | 4364 | 32.58 |
| 2025-10-17 11:16:10 | 67250 | 67350 | 4369 | 32.55 |
| 2025-10-17 11:07:19 | 67300 | 67400 | 4372 | 32.55 |
| 2025-10-17 10:14:48 | 67200 | 67300 | 4357 | 32.62 |
| 2025-10-17 10:09:03 | 67100 | 67200 | 4349 | 32.63 |
| 2025-10-17 09:47:39 | 67000 | 67100 | 4345 | 32.6 |
| 2025-10-17 09:41:36 | 66900 | 67000 | 4340 | 32.6 |
| 2025-10-17 09:35:12 | 67000 | 67100 | 4344 | 32.61 |
| 2025-10-17 09:28:13 | 66800 | 66900 | 4332 | 32.61 |
| 2025-10-16 16:59:08 | 65200 | 65300 | 4237 | 32.57 |
| 2025-10-16 16:28:51 | 65100 | 65200 | 4227 | 32.58 |
| 2025-10-16 16:28:50 | 65100 | 65200 | 4227 | 32.58 |
| 2025-10-16 16:06:00 | 65200 | 65300 | 4234.5 | 32.57 |
| 2025-10-16 15:54:57 | 65150 | 65250 | 4231 | 32.56 |
| 2025-10-16 14:45:22 | 65200 | 65300 | 4231 | 32.59 |
| 2025-10-16 14:21:45 | 65200 | 64300 | 4231 | 32.59 |
| 2025-10-16 14:02:53 | 65150 | 65250 | 4224 | 32.6 |
| 2025-10-16 13:50:19 | 65050 | 65150 | 4219.5 | 32.6 |
| 2025-10-16 13:21:58 | 65150 | 65250 | 4226.5 | 32.61 |
| 2025-10-16 13:21:36 | 65150 | 65250 | 4226.5 | 32.61 |
| 2025-10-16 13:21:35 | 65150 | 65250 | 4226.5 | 32.61 |
| 2025-10-16 13:04:44 | 65050 | 65150 | 4214 | 32.65 |
| 2025-10-16 13:04:43 | 65050 | 65150 | 4214 | 32.65 |
| 2025-10-16 12:50:50 | 64950 | 65050 | 4212 | 32.62 |
| 2025-10-16 12:33:53 | 65000 | 65100 | 4216 | 32.61 |
| 2025-10-16 12:23:27 | 65100 | 65200 | 4225 | 32.59 |
| 2025-10-16 12:22:35 | 65100 | 65200 | 4225 | 32.59 |
| 2025-10-16 12:06:23 | 65200 | 65300 | 4235 | 32.57 |
| 2025-10-16 11:34:10 | 65150 | 65250 | 4238.5 | 32.54 |
| 2025-10-16 11:33:45 | 65150 | 65250 | 4238.5 | 32.54 |
| 2025-10-16 11:20:59 | 65100 | 65200 | 4236 | 3253 |
| 2025-10-16 11:20:48 | 65100 | 65200 | 4236 | 32.53 |
| 2025-10-16 10:56:25 | 65050 | 65150 | 4235 | 32.51 |
| 2025-10-16 10:55:55 | 65050 | 65150 | 4235 | 32.51 |
| 2025-10-16 10:48:43 | 65000 | 65100 | 4233 | 32.49 |
| 2025-10-16 10:48:13 | 65050 | 5150 | 4237 | 32.48 |
| 2025-10-16 10:01:43 | 65000 | 65100 | 4239 | 32.44 |
| 2025-10-16 09:45:44 | 64950 | 65050 | 4236 | 32.45 |
| 2025-10-16 09:03:08 | 64900 | 65000 | 4233 | 32.45 |
| 2025-10-15 17:55:31 | 64700 | 64800 | 4205 | 32.56 |
| 2025-10-15 17:12:50 | 64650 | 64750 | 4199.5 | 32.57 |
| 2025-10-15 17:04:27 | 64600 | 64700 | 4195 | 32.57 |
| 2025-10-15 16:42:07 | 64550 | 64650 | 4193 | 32.56 |
| 2025-10-15 16:41:46 | 64550 | 64650 | 4193 | 32.56 |
| 2025-10-15 16:32:39 | 64500 | 64600 | 4192 | 32.54 |
| 2025-10-15 16:25:24 | 64400 | 64500 | 4183 | 32.56 |
| 2025-10-15 16:22:55 | 64600 | 64700 | 4201 | 32.54 |
| 2025-10-15 15:38:05 | 64700 | 64800 | 4217.5 | 32.48 |
| 2025-10-15 15:11:37 | 64600 | 64700 | 4216 | 32.45 |
| 2025-10-15 15:04:00 | 64500 | 64600 | 4208 | 32.47 |
| 2025-10-15 14:49:16 | 64450 | 64550 | 4205 | 32.45 |
| 2025-10-15 14:41:24 | 64500 | 64600 | 4206 | 32.47 |
| 2025-10-15 14:34:39 | 64400 | 64500 | 4201 | 32.46 |
| 2025-10-15 14:17:50 | 64350 | 64450 | 4199 | 32.45 |
| 2025-10-15 13:48:01 | 64400 | 64500 | 4197 | 32.48 |
| 2025-10-15 13:22:27 | 64300 | 64400 | 4187.5 | 32.49 |
| 2025-10-15 12:13:58 | 64400 | 64500 | 4186 | 32.56 |
| 2025-10-15 11:55:29 | 64300 | 64400 | 4179 | 32.55 |
| 2025-10-15 11:47:35 | 64350 | 64450 | 4181 | 32.56 |
| 2025-10-15 11:31:14 | 64250 | 64350 | 4178 | 32.55 |
| 2025-10-15 10:14:13 | 64350 | 64450 | 4186 | 32.53 |
| 2025-10-15 10:04:01 | 64250 | 64350 | 4179 | 3253 |
| 2025-10-15 09:46:39 | 64200 | 64300 | 4173 | 32.57 |
| 2025-10-15 09:46:20 | 64250 | 64350 | 4176 | 32.57 |
| 2025-10-15 09:09:28 | 64350 | 64450 | 4182 | 32.57 |
| 2025-10-14 17:59:11 | 64050 | 64150 | 4134 | 32.8 |
| 2025-10-14 17:01:53 | 64000 | 64100 | 4127 | 32.81 |
| 2025-10-14 15:27:44 | 64100 | 64200 | 4142 | 32.74 |
| 2025-10-14 15:16:48 | 64050 | 64150 | 4139 | 32.75 |
| 2025-10-14 14:45:17 | 63950 | 64050 | 4123 | 32.8 |
| 2025-10-14 14:19:49 | 63850 | 63950 | 4126 | 32.74 |
| 2025-10-14 14:01:16 | 63650 | 63750 | 4113 | 32.74 |
| 2025-10-14 13:29:22 | 63600 | 63700 | 4112 | 32.73 |
| 2025-10-14 13:25:07 | 63500 | 63600 | 4105 | 32.73 |
| 2025-10-14 13:23:44 | 63600 | 63700 | 4116.5 | 32.7 |
| 2025-10-14 13:08:18 | 63700 | 63800 | 4127 | 32.66 |
| 2025-10-14 13:05:33 | 63800 | 63900 | 4133 | 32.66 |
| 2025-10-14 12:59:28 | 63600 | 63700 | 4122 | 32.66 |
| 2025-10-14 12:54:30 | 63750 | 63850 | 4132 | 32.64 |
| 2025-10-14 12:50:55 | 63600 | 63700 | 4120 | 32.66 |
| 2025-10-14 12:47:35 | 63750 | 63850 | 4131 | 32.66 |
| 2025-10-14 12:44:35 | 63900 | 64000 | 4150 | 32.6 |
| 2025-10-14 12:43:48 | 63900 | 64000 | 4150 | 32.6 |
| 2025-10-14 12:43:35 | 64100 | 64200 | 4166 | 32.59 |
| 2025-10-14 12:43:02 | 64100 | 64200 | 4166 | 32.59 |
| 2025-10-14 12:14:36 | 64250 | 64350 | 4177 | 32.56 |
| 2025-10-14 12:03:20 | 64150 | 64250 | 4169 | 32.57 |
| 2025-10-14 10:55:50 | 64100 | 64200 | 4166 | 32.57 |
| 2025-10-14 10:39:10 | 64050 | 64150 | 4160 | 32.59 |
| 2025-10-14 10:30:45 | 64000 | 64100 | 4158 | 32.58 |
