ราคาทองย้อนหลัง

เวลาประกาศ	ราคาซื้อ	ราคาขาย	Gold Spot	USD/THB
เวลาประกาศ	ราคาซื้อ	ราคาขาย	Gold Spot	USD/THB
2026-09-07 17:22:22	68350	68550	4405	32.87
2026-09-07 16:32:26	68400	68600	4409	32.87
2026-09-07 15:57:54	68450	68650	4413	32.87
2026-09-07 15:17:55	68500	68700	4418	32.85
2026-09-07 15:04:40	68450	68650	4411	32.87
2026-09-07 15:02:52	68400	68600	4407	32.88
2026-09-07 15:00:46	68350	68550	4404	32.88
2026-09-07 14:51:07	68300	68500	4399	32.9
2026-09-07 14:45:45	68250	68450	4395	32.9
2026-09-07 14:06:59	68300	68500	4400	32.91
2026-09-07 13:59:28	68250	68450	4393	32.94
2026-09-07 13:44:45	68300	68500	4397	32.93
2026-09-07 13:05:30	68250	68450	4393	32.91
2026-09-07 13:02:42	68300	68500	4398	32.9
2026-09-07 13:00:11	68350	68550	4401	32.9
2026-09-07 12:54:59	68400	68600	4403	32.91
2026-09-07 12:41:50	68450	68650	4406	32.91
2026-09-07 12:32:33	68500	68700	4409	32.91
2026-09-07 12:28:45	68450	68650	4406	32.91
2026-09-07 12:10:13	68400	68600	4402	32.92
2026-09-07 11:38:36	68350	68550	4397	32.94
2026-09-07 10:56:14	68450	68650	4402	32.94
2026-09-07 10:43:26	68500	68700	4404	32.95
2026-09-07 10:09:26	68550	68750	4407	32.96
2026-09-07 10:00:21	68600	68800	4410	32.96
2026-09-07 09:49:57	68650	68850	4416.5	32.93
2026-09-07 09:38:04	68600	68800	4413	32.93
2026-09-07 09:08:24	68550	68750	4407.5	32.95
2026-09-06 09:31:20	68950	69150	4432	32.95
2026-09-05 09:39:56	68950	69150	4432	32.95
2026-09-04 16:26:09	69450	69650	4469	32.93
2026-09-04 16:15:26	69500	69700	4473	32.93
2026-09-04 15:38:24	69600	69800	4480	32.93
2026-09-04 14:53:55	69650	69850	4483	32.93
2026-09-04 14:49:11	69700	69900	4486	32.93
2026-09-04 14:46:06	69600	69800	4479	32.93
2026-09-04 14:37:32	69550	69750	4474	32.94
2026-09-04 14:30:07	69500	69700	4470	32.94
2026-09-04 13:37:21	69450	69650	4467	32.94
2026-09-04 13:00:23	69500	69700	4470	32.94
2026-09-04 12:43:08	69550	69750	4475	32.93
2026-09-04 12:18:12	69500	69700	4469	32.95
2026-09-04 11:03:02	69550	69750	4470	32.98
2026-09-04 09:58:54	69600	69800	4480	32.91
2026-09-04 09:52:02	69550	69750	4477	32.91
2026-09-04 09:39:10	69500	69700	4474	32.91
2026-09-04 09:19:04	69550	69750	4479	32.9
2026-09-04 09:00:40	69600	69800	4481	32.91
2026-09-03 17:19:57	68950	69150	4428	33
2026-09-03 16:47:25	69000	69200	4433	32.99
2026-09-03 16:34:21	69050	69250	4436	32.99
2026-09-03 16:26:03	69000	69200	4433	32.99
2026-09-03 16:21:27	69050	69250	4436	32.99
2026-09-03 16:09:28	69100	69300	4439	32.99
2026-09-03 16:02:46	69050	69250	4436	32.99
2026-09-03 15:36:02	69100	69300	4439	32.99
2026-09-03 15:09:40	69050	69250	4437	32.98
2026-09-03 15:09:08	69000	69200	4432	33
2026-09-03 14:40:24	68950	69150	4428	33
2026-09-03 14:11:51	68900	69100	4425	32.98
2026-09-03 14:06:54	68950	69150	4427	32.99
2026-09-03 13:58:12	68900	69100	4423.5	32.99
2026-09-03 13:24:12	68950	69150	4423	33.02
2026-09-03 13:14:00	69000	69200	4429	33.01
2026-09-03 13:00:54	69050	69250	4434	33
2026-09-03 12:53:28	69100	69300	4438	33
2026-09-03 12:36:14	69050	69250	4431	33.02
2026-09-03 12:25:59	69000	69200	4428	33.02
2026-09-03 12:20:10	69050	69250	4432	33.01
2026-09-03 11:12:07	69100	69300	4435	33.01
2026-09-03 11:00:54	69050	69250	4432	33.01
2026-09-03 10:08:58	69000	69200	4426	33.09
2026-09-03 10:02:09	68950	69150	4422	33.09
2026-09-03 09:26:56	68900	69100	4409	33.11
2026-09-03 09:22:20	68950	69150	4412	33.12
2026-09-03 09:02:23	69000	69200	4412	33.14
2026-09-02 17:24:14	67850	68050	4312	33.32
2026-09-02 17:07:43	67800	68000	4307	33.34
2026-09-02 16:25:30	67850	68050	4314	33.32
2026-09-02 16:17:22	67900	68100	4317	33.32
2026-09-02 15:56:42	67950	68150	4320	33.32
2026-09-02 14:45:12	68000	68200	4326	33.3
2026-09-02 14:12:34	68050	68250	4329	33.3
2026-09-02 14:08:50	68000	68200	4325	33.31
2026-09-02 14:02:52	67950	68150	4323	33.3
2026-09-02 13:57:05	67900	68100	4319	33.3
2026-09-02 13:40:49	67950	68150	4322	33.3
2026-09-02 13:38:13	67900	68100	4319	33.3
2026-09-02 13:34:55	67950	68150	4322	33.3
2026-09-02 13:19:58	68000	68200	4326	33.31
2026-09-02 12:46:22	67950	68150	4323	33.31
2026-09-02 12:39:48	67900	68100	4320	33.3
2026-09-02 12:34:34	67950	68150	4321	33.32
2026-09-02 12:31:56	67900	68100	4317	33.32
2026-09-02 12:17:52	67850	68050	4312	33.33
2026-09-02 12:13:31	67800	68000	4307	33.33
2026-09-02 11:05:18	67750	67950	4304	33.33
2026-09-02 10:55:48	67700	67900	4301	33.33
2026-09-02 10:50:28	67650	67850	4298	33.33
2026-09-02 10:48:27	67600	67800	4295	33.33
2026-09-02 10:39:55	67550	67750	4290	33.34
2026-09-02 10:36:28	67500	67700	4287	33.34
2026-09-02 10:34:50	67600	67800	4292	33.35
2026-09-02 10:24:53	67650	67850	4296	33.35
2026-09-02 10:00:27	67750	67950	4304	33.33
2026-09-02 09:40:41	67850	68050	4312	33.32
2026-09-02 09:23:04	67800	68000	4303	33.37
2026-09-02 09:04:46	67700	67900	4294	33.38
2026-09-01 17:23:44	68850	69050	4385	33.25
2026-09-01 17:16:18	68800	69000	4380	33.26
2026-09-01 16:32:09	68750	68950	4375	33.28
2026-09-01 16:18:25	68800	69000	4379	33.27
2026-09-01 16:02:37	68750	68950	4376	33.27
2026-09-01 15:39:29	68800	69000	4380	33.27
2026-09-01 15:32:34	68900	69100	4388	33.27
2026-09-01 15:25:54	69000	69200	4395	33.26
2026-09-01 15:22:18	69100	69300	4402	33.25
2026-09-01 15:14:38	69150	69350	4405	33.25
2026-09-01 15:11:51	69000	69200	4396	33.25
2026-09-01 15:08:48	69200	69400	4411	33.24
2026-09-01 15:06:07	69300	69500	4418	33.23
2026-09-01 14:40:32	69400	69600	4426	33.23
2026-09-01 13:31:46	69450	69650	4432	33.2
2026-09-01 13:18:42	69500	69700	4436	33.2
2026-09-01 13:05:44	69550	69750	4439	33.2
2026-09-01 12:50:16	69600	69800	4445	33.18
2026-09-01 12:40:40	69550	69750	4439	33.2
2026-09-01 12:33:54	69500	69700	4434	33.21
2026-09-01 11:48:10	69450	69650	4430	33.22
2026-09-01 11:09:42	69500	69700	4436	33.2
2026-09-01 10:41:54	69550	69750	4439	33.2
2026-09-01 10:28:59	69500	69700	4436	33.2
2026-09-01 10:20:37	69550	69750	4439	33.2
2026-09-01 10:01:42	69600	69800	4442	33.2
2026-09-01 09:56:04	69550	69750	4439	33.2
2026-09-01 09:39:23	69500	69700	4435	33.2
2026-09-01 09:30:26	69600	69800	4441	33.2
2026-09-01 09:02:51	69700	69900	4446	33.2
2026-08-31 17:14:50	69650	69850	4451	33.16
2026-08-31 17:06:07	69600	69800	4447	33.16
2026-08-31 16:48:11	69550	69750	4444	33.16
2026-08-31 16:20:00	69500	69700	4442	33.15
2026-08-31 16:09:27	69450	69650	4440	33.14
2026-08-31 15:19:25	69400	69600	4441	33.1
2026-08-31 14:29:13	69450	69650	4445	33.11
2026-08-31 14:17:36	69400	69600	4437	33.14
2026-08-31 13:48:48	69450	69650	4441	33.14
2026-08-31 13:06:26	69400	69600	4436	33.15
2026-08-31 13:04:32	69450	69650	4439	33.15
2026-08-31 13:04:18	69500	69700	4442	33.15
2026-08-31 12:29:05	69400	69600	4435	33.15
2026-08-31 12:28:01	69350	69550	4432	33.15
2026-08-31 12:22:11	69300	69500	4429	33.15
2026-08-31 11:58:46	69250	69450	4424	33.16
2026-08-31 11:16:18	69200	69400	4421	33.16
2026-08-31 11:16:04	69250	69450	4424	33.16
2026-08-31 10:18:13	69300	69500	4427	33.16
2026-08-31 10:02:27	69250	69450	4422	33.17
2026-08-31 09:58:29	69200	69400	4417	33.18
2026-08-31 09:53:48	69150	69350	4413	33.19
2026-08-31 09:42:57	69050	69250	4405	33.2
2026-08-31 09:37:52	69150	69350	4413	33.18
2026-08-31 09:36:12	69200	69400	4416	33.18
2026-08-31 09:34:51	69250	69450	4420	33.18
2026-08-31 09:32:49	69300	69500	4424	33.17
2026-08-31 09:29:45	69350	69550	4426	33.18
2026-08-31 09:07:33	69400	69600	4429	33.18
2026-08-30 09:01:40	70050	70250	4463	33.22
2026-08-29 09:10:33	69950	70150	4455	33.22
2026-08-28 16:57:52	71550	71750	4604.5	32.94
2026-08-28 16:25:47	71500	71700	4602	32.93
2026-08-28 15:44:16	71550	71750	4604	32.94
2026-08-28 14:36:38	71600	71800	4610	32.92
2026-08-28 14:24:30	71550	71750	4603	32.95
2026-08-28 14:14:41	71500	71700	4599.5	32.95
2026-08-28 14:14:27	71550	71750	4606	32.93
2026-08-28 14:14:13	71600	71800	4609	32.93
2026-08-28 14:13:59	71550	71750	4605	32.93
2026-08-28 13:53:11	71500	71700	4599	32.95
2026-08-28 13:52:18	71450	71650	4595	32.95
2026-08-28 13:50:02	71400	71600	4592	32.95
2026-08-28 13:45:53	71350	71550	4586	32.97
2026-08-28 13:13:42	71300	71500	4581.5	32.98
2026-08-28 12:45:16	71250	71450	4576.5	32.99
2026-08-28 11:49:50	71300	71500	4581.5	32.98
2026-08-28 10:20:22	71350	71550	4587	32.97
2026-08-28 09:40:04	71300	71500	4587	32.94
2026-08-28 09:33:17	71250	71450	4583	32.94
2026-08-28 09:18:24	71200	71400	4580	32.94
2026-08-27 17:12:36	71150	71350	4581.5	32.89
2026-08-27 17:04:29	71100	71300	4577	32.9
2026-08-27 17:03:46	71150	71350	4582	32.89
2026-08-27 16:51:13	71200	71400	4585	32.89
2026-08-27 16:43:18	71250	71450	4591	32.87
2026-08-27 16:42:38	71300	71500	4595.5	32.86
2026-08-27 15:58:08	71350	71550	4602.5	32.84
2026-08-27 15:43:43	71300	71500	4601	32.83
2026-08-27 15:17:00	71350	71550	4606	32.82
2026-08-27 14:57:00	71300	71500	4603	32.82
2026-08-27 14:21:03	71250	71450	4601	32.81
2026-08-27 14:06:21	71300	71500	4603	32.82
2026-08-27 14:05:57	71350	71550	4606	32.82
2026-08-27 13:23:54	71400	71600	4608	32.83
2026-08-27 13:11:19	71350	71550	4605	32.83
2026-08-27 12:55:53	71400	71600	4609	32.83
2026-08-27 12:37:35	71450	71650	4613	32.82
2026-08-27 12:33:06	71500	71700	4616	32.82
2026-08-27 11:31:58	71550	71750	4621	32.82
2026-08-27 11:27:11	71600	71800	4624	32.82
2026-08-27 10:59:49	71650	71850	4627	32.83
2026-08-27 10:48:19	71700	71900	4630	32.83
2026-08-27 10:15:29	71750	71950	4633	32.83
2026-08-27 09:56:01	71700	71900	4630	32.83
2026-08-27 09:45:04	71650	71850	4627	32.82
2026-08-27 09:35:45	71700	71900	4631	32.82
2026-08-27 09:32:54	71750	71950	4635	32.82
2026-08-27 09:29:57	71800	72000	4638	32.82
2026-08-27 09:04:24	71850	72050	4641	32.83
2026-08-26 16:51:29	71500	71700	4625	32.76
2026-08-26 16:30:54	71450	71650	4619	32.77
2026-08-26 16:19:47	71500	71700	4623	32.77
2026-08-26 15:44:15	71600	71800	4630	32.77
2026-08-26 14:33:29	71550	71750	4633	32.73
2026-08-26 13:44:29	71600	71800	4634	32.75
2026-08-26 13:31:07	71550	71750	4632	32.74
2026-08-26 13:30:42	71600	71800	4635	32.74
2026-08-26 13:04:13	71650	71850	4639.5	32.73
2026-08-26 12:46:18	71700	71900	4640	32.75
2026-08-26 12:08:09	71750	71950	4644	32.75
2026-08-26 10:47:40	71700	71900	4645	32.72
2026-08-26 10:32:48	71750	71950	4650.5	32.7
2026-08-26 10:20:24	71700	71900	4649	32.69
2026-08-26 10:10:35	71750	71950	4652	32.69
2026-08-26 10:03:39	71850	72050	4661	32.68
2026-08-26 09:53:19	71900	72100	4664.5	32.67
2026-08-26 09:43:19	71950	72150	4664	32.7
2026-08-26 09:29:41	71850	72050	4657	32.7
2026-08-26 09:00:23	71900	72100	4657	32.72
2026-08-25 16:45:47	71650	71850	4637	32.73
2026-08-25 16:37:02	71600	71800	4633	32.74
2026-08-25 16:31:11	71550	71750	4628	32.76
2026-08-25 16:18:37	71600	71800	4632	32.75
2026-08-25 16:04:46	71550	71750	4628	32.76
2026-08-25 15:42:59	71600	71800	4628	32.78
2026-08-25 15:40:51	71650	71850	4630	32.79
2026-08-25 15:30:51	71700	71900	4634	32.78
2026-08-25 15:26:43	71750	71950	4637	32.78
2026-08-25 15:25:33	71700	71900	4633	32.79
2026-08-25 15:16:36	71650	71850	4627	32.8
2026-08-25 15:10:45	71600	71800	4624	32.8
2026-08-25 15:03:57	71650	71850	4629	32.79
2026-08-25 15:01:30	71700	71900	4634	32.78
2026-08-25 14:36:03	71750	71950	4638	32.78
2026-08-25 14:02:28	71800	72000	4641	32.78
2026-08-25 13:59:19	71850	72050	4644	32.78
2026-08-25 13:12:53	71900	72100	4650	32.76
2026-08-25 12:56:04	71850	72050	4644	32.78
2026-08-25 12:44:28	71800	72000	4641	32.78
2026-08-25 12:25:01	71850	72050	4644	32.78
2026-08-25 12:24:34	71800	72000	4641	32.78
2026-08-25 12:12:03	71750	71950	4638	32.78
2026-08-25 11:14:33	71700	71900	4637	32.76
2026-08-25 11:02:33	71650	71850	4634	32.76
2026-08-25 10:48:13	71700	71900	4637	32.76
2026-08-25 10:38:33	71750	71950	4640	32.76
2026-08-25 10:10:17	71700	71900	4635	32.77
2026-08-25 10:08:13	71650	71850	4632	32.77
2026-08-25 09:54:16	71600	71800	4629	32.76
2026-08-25 09:46:41	71700	71900	4634	32.75
2026-08-25 09:35:57	71900	72100	4650	32.75
2026-08-25 09:28:47	72000	72200	4656	32.76
2026-08-25 09:22:05	71950	72150	4653	32.76
2026-08-25 09:11:10	71850	72050	4646	32.76
2026-08-24 17:04:36	71650	71850	4648	32.69
2026-08-24 16:46:39	71600	71800	4641	32.71
2026-08-24 16:34:40	71550	71750	4639	32.7
2026-08-24 16:08:27	71600	71800	4644	32.69
2026-08-24 15:58:51	71550	71750	4639	32.7
2026-08-24 15:46:21	71650	71850	4645	32.71
2026-08-24 14:59:15	71550	71750	4642	32.69
2026-08-24 14:46:24	71500	71700	4637	32.69
2026-08-24 14:44:32	71550	71750	4643	32.67
2026-08-24 14:01:43	71600	71800	4651	32.64
2026-08-24 13:46:24	71550	71750	4645	32.66
2026-08-24 13:28:46	71600	71800	4647	32.67
2026-08-24 13:24:44	71650	71850	4651	32.66
2026-08-24 13:18:00	71700	71900	4656	32.65
2026-08-24 13:10:47	71650	71850	4650	32.67
2026-08-24 13:07:42	71600	71800	4647	32.67
2026-08-24 12:53:19	71550	71750	4644	32.67
2026-08-24 12:35:19	71450	71650	4637	32.67
2026-08-24 11:23:46	71500	71700	4640	32.67
2026-08-24 11:08:28	71450	71650	4635	32.67
2026-08-24 10:29:14	71500	71700	4646	32.63
2026-08-24 10:24:50	71450	71650	4643	32.63
2026-08-24 10:18:38	71400	71600	4641	32.62
2026-08-24 10:09:47	71350	71550	4638	32.62
2026-08-24 09:57:57	71400	71600	4641	32.62
2026-08-24 09:51:53	71300	71500	4633	32.63
2026-08-24 09:48:33	71350	71550	4638	32.62
2026-08-24 09:42:28	71400	71600	4643	32.61
2026-08-24 09:41:47	71450	71650	4646	32.61
2026-08-24 09:33:20	71550	71750	4652.5	32.61
2026-08-24 09:20:51	71500	71700	4649.5	32.61
2026-08-24 09:14:16	71450	71650	4646.5	32.63
2026-08-24 09:08:49	71350	71550	4636.5	32.63
2026-08-24 09:02:54	71300	71500	4633	32.63
2026-08-23 09:11:21	70950	71150	4605	32.66
2026-08-22 09:11:56	70950	71150	4605	32.66
2026-08-21 17:30:09	70700	70900	4589	32.67
2026-08-21 17:21:40	70650	70850	4584	32.68
2026-08-21 17:21:25	70600	70800	4579	32.69
2026-08-21 17:12:17	70650	70850	4583	32.69
2026-08-21 17:04:53	70700	70900	4587.5	32.68
2026-08-21 17:00:10	70650	70850	4583.5	32.68
2026-08-21 16:52:17	70600	70800	4582	32.67
2026-08-21 16:35:47	70650	70850	4583	32.69
2026-08-21 16:29:42	70600	70800	4582	32.67
2026-08-21 16:22:13	70700	70900	4589	32.67
2026-08-21 16:20:58	70750	70950	4592	32.67
2026-08-21 16:14:54	70800	71000	4597	32.66
2026-08-21 16:11:05	70700	70900	4590	32.66
2026-08-21 16:10:47	70650	70850	4586	32.67
2026-08-21 15:49:35	70600	70800	4581	32.68
2026-08-21 15:41:04	70550	70750	4580	32.66
2026-08-21 15:37:37	70600	70800	4581	32.68
2026-08-21 15:23:23	70550	70750	4575	32.7
2026-08-21 15:21:50	70500	70700	4570	32.71
2026-08-21 15:19:29	70450	70650	4567	32.71
2026-08-21 15:09:45	70350	70550	4560	32.71
2026-08-21 14:27:55	70400	70600	4562	32.72
2026-08-21 14:19:25	70450	70650	4566	32.72
2026-08-21 13:37:03	70400	70600	4562.5	32.72
2026-08-21 13:34:52	70350	70550	4558	32.73
2026-08-21 13:19:54	70300	70500	4554	32.73
2026-08-21 13:16:38	70250	70450	4552	32.72
2026-08-21 12:57:47	70200	70400	4550	32.71
2026-08-21 12:50:42	70150	70350	4544.5	32.73
2026-08-21 12:46:45	70100	70300	4541	32.73
2026-08-21 12:34:41	70050	70250	4536.5	32.74
2026-08-21 12:22:07	70000	70200	4533.5	32.74
2026-08-21 12:14:30	70050	70250	4537	32.74
2026-08-21 12:03:39	70100	70300	4540	32.74
2026-08-21 11:37:41	70150	70350	4543	32.74
2026-08-21 11:28:57	70200	70400	4545	32.75
2026-08-21 11:13:03	70150	70350	4538.5	32.77
2026-08-21 11:03:52	70100	70300	4536	32.76
2026-08-21 10:55:35	70050	70250	4533	32.76
2026-08-21 10:43:45	70000	70200	4530	32.76
2026-08-21 10:33:48	70050	70250	4535	32.75
2026-08-21 10:32:10	70000	70200	4532	32.75
2026-08-21 10:16:33	70050	70250	4533	32.76
2026-08-21 10:07:22	70100	70300	4533	32.79
2026-08-21 10:00:44	70150	70350	4534	32.8
2026-08-21 09:46:12	70200	70400	4535.5	32.82
2026-08-21 09:44:39	70150	70350	4532	32.82
2026-08-21 09:29:30	70100	70300	4528.5	32.82
2026-08-21 09:09:52	70050	70250	4523.5	32.83
2026-08-21 09:05:09	70100	70300	4525.5	32.84
2026-08-20 17:13:14	69550	69750	4490	32.84
2026-08-20 16:53:14	69500	69700	4486	32.85
2026-08-20 16:28:17	69550	69750	4489	32.86
2026-08-20 15:48:58	69600	69800	4492	32.86
2026-08-20 15:37:57	69650	69850	4495	32.86
2026-08-20 15:28:50	69600	69800	4492	32.86
2026-08-20 15:18:37	69650	69850	4497	32.84
2026-08-20 15:09:06	69600	69800	4492	32.86
2026-08-20 14:36:53	69550	69750	4491	32.84
2026-08-20 14:27:58	69500	69700	4485	32.86
2026-08-20 14:06:09	69550	69750	4489	32.85
2026-08-20 13:15:12	69600	69800	4492	32.85
2026-08-20 13:07:16	69550	69750	4487.5	32.86
2026-08-20 13:05:28	69500	69700	4483	32.87
2026-08-20 12:56:29	69450	69650	4479	32.87
2026-08-20 12:21:53	69500	69700	4484.5	32.86
2026-08-20 12:15:12	69550	69750	4488	32.86
2026-08-20 12:06:43	69600	69800	4491	32.86
2026-08-20 11:50:38	69550	69750	4490	32.84
2026-08-20 11:40:04	69500	69700	4487	32.84
2026-08-20 11:31:57	69550	69750	4490	32.84
2026-08-20 11:30:26	69600	69800	4493	32.84
2026-08-20 10:36:08	69650	69850	4496	32.84
2026-08-20 10:11:49	69600	69800	4491	32.84
2026-08-20 10:08:23	69650	69850	4495.5	32.84
2026-08-20 09:44:58	69600	69800	4492	32.84
2026-08-20 09:06:48	69650	69850	4495	32.84
2026-08-19 17:25:00	68100	68300	4366	33.05
2026-08-19 17:09:05	68050	68250	4361.5	33.06
2026-08-19 16:34:32	68000	68200	4356	33.07
2026-08-19 15:11:40	68050	68250	4359	33.07
2026-08-19 15:04:00	68000	68200	4353.5	33.09
2026-08-19 14:48:07	68050	68250	4355.5	33.1
2026-08-19 14:32:52	68100	68300	4358.5	33.11
2026-08-19 14:31:11	68050	68250	4355	33.11
2026-08-19 14:03:34	68000	68200	4351	33.11
2026-08-19 13:55:40	67950	68150	4346	33.12
2026-08-19 13:30:00	67900	68100	4342	33.13
2026-08-19 13:19:39	67950	68150	4345	33.13
2026-08-19 12:49:10	67900	68100	4341	33.14
2026-08-19 12:30:31	67950	68150	4344	33.14
2026-08-19 12:25:36	67900	68100	4341	33.14
2026-08-19 12:20:02	67850	68050	4338	33.14
2026-08-19 12:12:53	67950	68150	4344	33.14
2026-08-19 11:40:04	68050	68250	4351	33.14
2026-08-19 11:19:54	68100	68300	4354	33.14
2026-08-19 10:28:49	68150	68350	4358.5	33.13
2026-08-19 10:03:14	68100	68300	4354	33.14
2026-08-19 09:01:06	68150	68350	4357	33.14
2026-08-18 16:41:04	68550	68750	4391	33.07
2026-08-18 16:01:25	68600	68800	4393.5	33.08
2026-08-18 15:36:29	68650	68850	4394	33.1
2026-08-18 15:07:53	68600	68800	4391	33.1
2026-08-18 13:25:21	68650	68850	4396	33.09
2026-08-18 13:25:03	68600	68800	4394	33.08
2026-08-18 12:32:10	68550	68750	4391	33.08
2026-08-18 12:09:13	68600	68800	4395	33.07
2026-08-18 10:29:49	68550	68750	4395.5	33.04
2026-08-18 09:35:54	68600	68800	4397	33.05
2026-08-18 09:33:23	68650	68850	4400	33.05
2026-08-18 09:03:49	68700	68900	4403	33.06
2026-08-17 16:09:05	68500	68700	4398	33
2026-08-17 15:45:39	68450	68650	4397	32.98
2026-08-17 15:15:32	68500	68700	4402	32.97
2026-08-17 15:08:48	68450	68650	4399	32.97
2026-08-17 15:03:25	68500	68700	4402	32.97
2026-08-17 14:39:19	68550	68750	4409	32.94
2026-08-17 14:34:16	68500	68700	4404	32.95
2026-08-17 14:15:10	68450	68650	4397	32.98
2026-08-17 14:09:51	68500	68700	4400	32.98
2026-08-17 13:49:07	68550	68750	4398	33.02
2026-08-17 13:39:29	68500	68700	4395	33.02
2026-08-17 13:07:26	68550	68750	4397	33.03
2026-08-17 12:59:02	68500	68700	4394	33.03
2026-08-17 12:22:55	68550	68750	4395	33.04
2026-08-17 12:06:39	68500	68700	4391	33.04
2026-08-17 11:42:32	68550	68750	4394	33.05
2026-08-17 11:34:21	68500	68700	4391	33.05
2026-08-17 11:26:07	68550	68750	4393	33.06
2026-08-17 09:55:35	68600	68800	4391	33.09
2026-08-17 09:40:57	68650	68850	4392	33.12
2026-08-17 09:30:27	68700	68900	4396	33.11
2026-08-17 09:23:46	68650	68850	4393	33.1
2026-08-17 09:04:53	68700	68900	4396	33.1
2026-08-16 09:16:10	68550	68750	4377	33.19
2026-08-15 09:41:56	68550	68750	4377	33.19
2026-08-14 17:21:19	68150	68350	4354	33.16
2026-08-14 16:59:56	68200	68400	4356	33.17
2026-08-14 16:26:50	68150	68350	4353	33.17
2026-08-14 16:13:49	68100	68300	4349	33.18
2026-08-14 15:02:46	68050	68250	4346.5	33.2
2026-08-14 14:52:33	68000	68200	4343.5	33.2
2026-08-14 14:44:17	67950	68150	4339	33.21
2026-08-14 14:38:54	67900	68100	4336	33.2
2026-08-14 13:04:23	67850	68050	4334	33.16
2026-08-14 12:54:57	67800	68000	4328	33.18
2026-08-14 12:50:44	67750	67950	4323.5	33.19
2026-08-14 12:37:52	67700	67900	4320	33.19
2026-08-14 12:33:16	67650	67850	4317	33.19
2026-08-14 12:26:25	67700	67900	4320	33.19
2026-08-14 12:26:18	67700	67900	4320	33.19
2026-08-14 12:26:03	67750	67950	4323	33.19
2026-08-14 12:25:48	67800	68000	4325	33.19
2026-08-14 12:11:25	67750	67950	4323	33.19
2026-08-14 10:36:06	67850	68050	4326	33.21
2026-08-14 09:37:47	67800	68000	4321	33.221
2026-08-14 09:31:35	67750	67950	4318	33.21
2026-08-14 09:02:50	67800	68000	4321	33.21
2026-08-13 17:00:19	68550	68750	4384.61	33.15
2026-08-13 16:23:02	68500	68700	4381.91	33.15
2026-08-13 15:36:13	68450	68650	4374	33.15
2026-08-13 15:34:53	68400	68600	4371	33.15
2026-08-13 15:11:07	68350	68550	4369	33.14
2026-08-13 15:06:57	68400	68600	4372	33.14
2026-08-13 14:51:57	68450	68650	4376	33.13
2026-08-13 14:13:22	68500	68700	4378	33.14
2026-08-13 13:26:21	68450	68650	4378	33.12
2026-08-13 13:07:27	68500	68700	4383	33.11
2026-08-13 12:57:18	68550	68750	4386	33.11
2026-08-13 12:50:15	68600	68800	4390	33.1
2026-08-13 12:45:36	68650	68850	4394	33.1
2026-08-13 12:34:02	68700	68900	4399	33.09
2026-08-13 12:32:32	68750	68950	4402	33.09
2026-08-13 12:18:00	68800	69000	4405	33.09
2026-08-13 11:52:52	68700	68900	4398	33.09
2026-08-13 11:03:08	68750	68950	4400	33.09
2026-08-13 10:58:19	68800	69000	4403	33.09
2026-08-13 10:50:25	68850	69050	4407	33.09
2026-08-13 09:43:11	68900	69100	4408	33.11
2026-08-13 09:36:13	68850	69050	4405	33.11
2026-08-13 09:30:12	68900	69100	4409	33.11
2026-08-13 09:12:00	68950	69150	4412	33.11
2026-08-13 09:04:16	68900	69100	4409	33.11
2026-08-12 17:07:12	68850	69050	4415.5	33.06
2026-08-12 17:06:27	68800	69000	4409	33.08
2026-08-12 14:36:18	68750	68950	4404	33.1
2026-08-12 14:21:04	68700	68900	4399	33.11
2026-08-12 13:57:16	68750	68950	4403	33.1
2026-08-12 13:49:13	68700	68900	4399	33.11
2026-08-12 13:46:38	68650	68850	4395	33.11
2026-08-12 13:46:23	68600	68800	4391	33.12

ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง