| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2026-06-24 17:18:25 | 64150 | 64350 | 4060 | 33.45 |
| 2026-06-24 17:07:44 | 64200 | 64400 | 4064 | 33.44 |
| 2026-06-24 16:39:46 | 64250 | 64450 | 4070 | 33.42 |
| 2026-06-24 16:14:10 | 64300 | 64500 | 4074 | 33.45 |
| 2026-06-24 15:31:45 | 64350 | 64550 | 4082 | 33.39 |
| 2026-06-24 15:14:13 | 64300 | 64500 | 4078 | 33.39 |
| 2026-06-24 14:37:54 | 64350 | 64550 | 4082 | 33.39 |
| 2026-06-24 14:30:21 | 64400 | 64600 | 4085 | 33.39 |
| 2026-06-24 13:52:31 | 64450 | 64650 | 4090 | 33.38 |
| 2026-06-24 13:48:20 | 64500 | 64700 | 4093 | 33.38 |
| 2026-06-24 13:48:04 | 64450 | 64650 | 4090 | 33.37 |
| 2026-06-24 13:28:56 | 64400 | 64600 | 4087 | 33.37 |
| 2026-06-24 13:22:07 | 64350 | 64550 | 4086 | 33.35 |
| 2026-06-24 13:12:50 | 64400 | 64600 | 4092 | 33.33 |
| 2026-06-24 13:10:25 | 64350 | 64550 | 4089 | 33.33 |
| 2026-06-24 13:08:22 | 64300 | 64500 | 4085 | 33.34 |
| 2026-06-24 13:03:12 | 64250 | 64450 | 4079 | 33.35 |
| 2026-06-24 12:54:25 | 64200 | 64400 | 4075 | 33.36 |
| 2026-06-24 12:39:48 | 64250 | 64450 | 4076 | 33.37 |
| 2026-06-24 12:35:04 | 64300 | 64500 | 4079 | 33.37 |
| 2026-06-24 12:32:35 | 64250 | 64450 | 4076 | 33.37 |
| 2026-06-24 12:24:27 | 64200 | 64400 | 4070 | 33.38 |
| 2026-06-24 11:40:42 | 64100 | 64300 | 4065.5 | 33.4 |
| 2026-06-24 11:06:34 | 64050 | 64250 | 4060 | 33.39 |
| 2026-06-24 10:43:58 | 64100 | 64300 | 4065 | 33.38 |
| 2026-06-24 10:36:05 | 64050 | 64250 | 4059 | 33.39 |
| 2026-06-24 10:18:56 | 64000 | 64200 | 4054 | 33.4 |
| 2026-06-24 10:06:49 | 64050 | 64250 | 4060 | 33.39 |
| 2026-06-24 09:57:32 | 64200 | 64400 | 4068 | 33.39 |
| 2026-06-24 09:53:59 | 64150 | 64350 | 4064 | 33.4 |
| 2026-06-24 09:43:51 | 64100 | 64300 | 4060 | 33.41 |
| 2026-06-24 09:33:42 | 64200 | 64400 | 4067 | 33.39 |
| 2026-06-24 09:22:07 | 64300 | 64500 | 4076 | 33.37 |
| 2026-06-24 09:06:02 | 64400 | 64600 | 4088 | 33.37 |
| 2026-06-23 17:23:01 | 64600 | 64800 | 4130 | 33.13 |
| 2026-06-23 17:02:30 | 64550 | 64750 | 4126 | 33.13 |
| 2026-06-23 17:01:46 | 64500 | 64700 | 4122 | 33.14 |
| 2026-06-23 16:07:56 | 64400 | 64600 | 4112 | 33.15 |
| 2026-06-23 15:42:18 | 64350 | 64550 | 4107.5 | 33.17 |
| 2026-06-23 15:36:32 | 64300 | 64500 | 4104 | 33.17 |
| 2026-06-23 15:04:05 | 64250 | 64450 | 4099 | 33.19 |
| 2026-06-23 14:54:53 | 64350 | 64550 | 4105 | 33.19 |
| 2026-06-23 14:51:23 | 64400 | 64600 | 4108 | 33.19 |
| 2026-06-23 14:44:41 | 64450 | 64650 | 4111 | 33.19 |
| 2026-06-23 14:24:24 | 64500 | 64700 | 4121 | 33.13 |
| 2026-06-23 14:20:28 | 64450 | 64650 | 4115.5 | 33.14 |
| 2026-06-23 13:31:58 | 64550 | 64750 | 4120 | 33.17 |
| 2026-06-23 13:18:16 | 64600 | 64800 | 4124 | 33.19 |
| 2026-06-23 13:14:36 | 64550 | 64750 | 4121 | 33.19 |
| 2026-06-23 13:03:43 | 64600 | 64800 | 4124 | 33.22 |
| 2026-06-23 12:49:36 | 64550 | 64750 | 4128 | 33.14 |
| 2026-06-23 12:37:53 | 64650 | 64850 | 4136 | 33.13 |
| 2026-06-23 12:34:19 | 64550 | 64750 | 4128 | 33.14 |
| 2026-06-23 10:40:14 | 64600 | 64800 | 4140 | 33.03 |
| 2026-06-23 10:05:56 | 64650 | 64850 | 4145 | 33.02 |
| 2026-06-23 10:02:50 | 64700 | 64900 | 4149 | 33 |
| 2026-06-23 09:30:33 | 64750 | 64950 | 4160 | 32.96 |
| 2026-06-23 09:12:58 | 64700 | 64900 | 4152 | 32.98 |
| 2026-06-23 09:08:44 | 64750 | 64950 | 4155 | 32.98 |
| 2026-06-22 16:35:02 | 65400 | 65600 | 4209 | 32.93 |
| 2026-06-22 16:07:32 | 65350 | 65550 | 4206 | 32.92 |
| 2026-06-22 15:55:21 | 65250 | 65450 | 4196 | 32.94 |
| 2026-06-22 14:44:02 | 65200 | 65400 | 4194 | 32.93 |
| 2026-06-22 13:51:53 | 65250 | 65450 | 4200 | 32.9 |
| 2026-06-22 12:55:48 | 65200 | 65400 | 4196.5 | 32.91 |
| 2026-06-22 12:32:00 | 65150 | 65350 | 4191 | 32.92 |
| 2026-06-22 12:24:34 | 65100 | 65300 | 4187.5 | 32.93 |
| 2026-06-22 12:14:58 | 65050 | 65250 | 4184 | 32.93 |
| 2026-06-22 12:02:19 | 65000 | 65200 | 4180.5 | 32.93 |
| 2026-06-22 11:11:04 | 64950 | 65150 | 4177.5 | 32.93 |
| 2026-06-22 11:00:02 | 64900 | 65100 | 4174 | 32.93 |
| 2026-06-22 10:46:43 | 64950 | 65150 | 4177 | 32.93 |
| 2026-06-22 10:22:00 | 65000 | 65200 | 4180 | 32.93 |
| 2026-06-22 10:11:35 | 65050 | 65250 | 4183.5 | 32.93 |
| 2026-06-22 10:10:16 | 65100 | 65300 | 4186.5 | 32.93 |
| 2026-06-22 10:01:57 | 65150 | 65350 | 4190 | 32.93 |
| 2026-06-22 09:38:27 | 65200 | 65400 | 4194 | 32.94 |
| 2026-06-22 09:08:53 | 65150 | 65350 | 4190 | 32.94 |
| 2026-06-20 09:45:24 | 64700 | 64900 | 4158 | 32.92 |
| 2026-06-19 17:06:36 | 64550 | 64750 | 4160 | 32.84 |
| 2026-06-19 16:29:01 | 64650 | 64850 | 4168 | 32.83 |
| 2026-06-19 15:52:40 | 64700 | 64900 | 4170 | 32.85 |
| 2026-06-19 15:32:08 | 64800 | 65000 | 4180 | 32.85 |
| 2026-06-19 15:24:59 | 64750 | 64950 | 4177 | 32.85 |
| 2026-06-19 15:16:11 | 64600 | 64800 | 4166.34 | 32.87 |
| 2026-06-19 14:16:15 | 64500 | 64700 | 4158 | 32.86 |
| 2026-06-19 14:06:30 | 64450 | 64650 | 4155 | 32.86 |
| 2026-06-19 14:04:20 | 64400 | 64600 | 4152 | 32.86 |
| 2026-06-19 13:52:49 | 64350 | 64550 | 4142 | 32.89 |
| 2026-06-19 13:37:54 | 64300 | 64500 | 4138 | 32.89 |
| 2026-06-19 13:33:09 | 64350 | 64550 | 4142 | 32.89 |
| 2026-06-19 13:16:20 | 64400 | 64600 | 4144 | 32.9 |
| 2026-06-19 12:49:08 | 64350 | 64550 | 4138 | 32.92 |
| 2026-06-19 12:42:37 | 64300 | 64500 | 4134 | 32.92 |
| 2026-06-19 12:35:21 | 64350 | 64550 | 4137 | 32.92 |
| 2026-06-19 12:24:09 | 64300 | 64500 | 4131 | 32.94 |
| 2026-06-19 12:02:35 | 64250 | 64450 | 4130 | 32.92 |
| 2026-06-19 11:58:58 | 64300 | 64500 | 4133 | 32.92 |
| 2026-06-19 11:45:17 | 64350 | 64550 | 4138 | 32.91 |
| 2026-06-19 11:42:00 | 64450 | 64650 | 4145 | 32.91 |
| 2026-06-19 11:03:50 | 64500 | 64700 | 4149 | 32.9 |
| 2026-06-19 11:02:03 | 64600 | 64800 | 4156 | 32.9 |
| 2026-06-19 11:01:48 | 64700 | 64900 | 4166 | 32.88 |
| 2026-06-19 10:23:44 | 64750 | 64950 | 4171 | 32.86 |
| 2026-06-19 10:15:51 | 64700 | 64900 | 4169 | 32.85 |
| 2026-06-19 10:08:43 | 64650 | 64850 | 4169 | 32.83 |
| 2026-06-19 10:04:13 | 64750 | 64950 | 4175 | 32.84 |
| 2026-06-19 09:28:47 | 64800 | 65000 | 4179 | 32.82 |
| 2026-06-19 09:10:50 | 64850 | 65050 | 4182 | 32.83 |
| 2026-06-18 16:02:18 | 66100 | 66300 | 4270 | 32.77 |
| 2026-06-18 15:58:45 | 66150 | 66350 | 4273 | 32.77 |
| 2026-06-18 15:53:30 | 66250 | 66450 | 4280 | 32.77 |
| 2026-06-18 14:57:04 | 66350 | 66550 | 4294 | 32.7 |
| 2026-06-18 14:53:19 | 66400 | 66600 | 4297 | 32.7 |
| 2026-06-18 14:36:58 | 66450 | 66650 | 4298 | 32.73 |
| 2026-06-18 14:14:26 | 66500 | 66700 | 4308 | 32.68 |
| 2026-06-18 13:24:54 | 66400 | 66600 | 4305 | 32.66 |
| 2026-06-18 13:17:27 | 66350 | 66550 | 4301 | 32.67 |
| 2026-06-18 13:10:17 | 66400 | 66600 | 4304 | 32.67 |
| 2026-06-18 12:47:19 | 66450 | 66650 | 4313 | 32.63 |
| 2026-06-18 12:24:19 | 66550 | 66750 | 4321 | 32.62 |
| 2026-06-18 12:12:09 | 66500 | 66700 | 4318 | 32.62 |
| 2026-06-18 11:44:20 | 66450 | 66650 | 4313 | 32.63 |
| 2026-06-18 11:22:19 | 66500 | 66700 | 4315 | 32.64 |
| 2026-06-18 10:33:26 | 66550 | 66750 | 4318 | 32.64 |
| 2026-06-18 10:06:24 | 66500 | 66700 | 4314 | 32.64 |
| 2026-06-18 09:50:36 | 66550 | 66750 | 4317 | 32.64 |
| 2026-06-18 09:39:23 | 66600 | 66800 | 4320 | 32.65 |
| 2026-06-18 09:20:25 | 66700 | 66900 | 4327 | 32.66 |
| 2026-06-18 09:05:22 | 66600 | 66800 | 4319 | 32.66 |
| 2026-06-17 17:08:23 | 66600 | 66800 | 4332 | 32.56 |
| 2026-06-17 16:25:35 | 66550 | 66750 | 4328 | 32.56 |
| 2026-06-17 14:59:43 | 66500 | 66700 | 4326 | 32.55 |
| 2026-06-17 13:44:49 | 66550 | 66750 | 4329 | 32.56 |
| 2026-06-17 12:58:29 | 66500 | 66700 | 4329 | 32.53 |
| 2026-06-17 12:49:49 | 66550 | 66750 | 4333 | 32.53 |
| 2026-06-17 12:31:24 | 66500 | 66700 | 4331 | 32.52 |
| 2026-06-17 12:18:29 | 66400 | 66600 | 4324 | 32.52 |
| 2026-06-17 11:37:26 | 66450 | 66650 | 4326 | 32.53 |
| 2026-06-17 11:30:58 | 66500 | 66700 | 4329 | 32.53 |
| 2026-06-17 11:06:19 | 66550 | 66750 | 4332 | 32.53 |
| 2026-06-17 10:24:42 | 66600 | 66800 | 4334 | 32.54 |
| 2026-06-17 09:50:00 | 66650 | 66850 | 4339 | 32.53 |
| 2026-06-17 09:04:46 | 66700 | 66900 | 4342 | 32.53 |
| 2026-06-16 16:54:36 | 66700 | 66900 | 4347 | 32.52 |
| 2026-06-16 16:48:09 | 66650 | 66850 | 4343 | 32.52 |
| 2026-06-16 16:38:39 | 66700 | 66900 | 4347 | 32.52 |
| 2026-06-16 16:21:57 | 66650 | 66850 | 4343 | 32.52 |
| 2026-06-16 16:08:13 | 66700 | 66900 | 4347 | 32.52 |
| 2026-06-16 15:45:09 | 66650 | 66850 | 4343 | 32.52 |
| 2026-06-16 15:27:11 | 66600 | 66800 | 4341 | 32.51 |
| 2026-06-16 14:59:17 | 66550 | 66750 | 4334 | 32.54 |
| 2026-06-16 14:41:27 | 66500 | 66700 | 4330 | 32.54 |
| 2026-06-16 14:21:01 | 66450 | 66650 | 4327 | 32.54 |
| 2026-06-16 14:00:44 | 66400 | 66600 | 4324.5 | 32.53 |
| 2026-06-16 13:45:56 | 66350 | 66550 | 4318 | 32.55 |
| 2026-06-16 12:46:50 | 66400 | 66600 | 4321 | 32.55 |
| 2026-06-16 12:39:06 | 66450 | 66650 | 4323 | 32.56 |
| 2026-06-16 11:56:47 | 66500 | 66700 | 4325 | 32.57 |
| 2026-06-16 11:12:25 | 66550 | 66750 | 4328 | 32.57 |
| 2026-06-16 10:44:01 | 66600 | 66800 | 4330 | 32.59 |
| 2026-06-16 10:34:54 | 66550 | 66750 | 4324 | 32.61 |
| 2026-06-16 10:27:12 | 66500 | 66700 | 4321 | 32.61 |
| 2026-06-16 10:11:20 | 66450 | 66650 | 4320 | 32.59 |
| 2026-06-16 09:56:52 | 66400 | 66600 | 4315 | 32.6 |
| 2026-06-16 09:49:30 | 66350 | 66550 | 4314 | 32.58 |
| 2026-06-16 09:43:54 | 66300 | 66500 | 4310 | 32.58 |
| 2026-06-16 09:34:59 | 66400 | 66600 | 4318 | 32.58 |
| 2026-06-16 09:34:33 | 66350 | 66550 | 4315 | 32.58 |
| 2026-06-16 09:08:55 | 66300 | 66500 | 4309 | 32.59 |
| 2026-06-16 09:06:14 | 66350 | 66550 | 4312 | 32.59 |
| 2026-06-15 16:34:54 | 66650 | 66850 | 4338 | 32.56 |
| 2026-06-15 16:24:38 | 66700 | 66900 | 4342.5 | 32.56 |
| 2026-06-15 16:08:14 | 66650 | 66850 | 4341 | 32.55 |
| 2026-06-15 15:53:39 | 66600 | 66800 | 4338 | 32.57 |
| 2026-06-15 15:36:12 | 66700 | 66900 | 4342 | 32.57 |
| 2026-06-15 15:34:30 | 66600 | 66800 | 4338 | 32.57 |
| 2026-06-15 15:00:39 | 66500 | 66700 | 4322 | 32.6 |
| 2026-06-15 14:46:22 | 66450 | 66650 | 4317 | 32.61 |
| 2026-06-15 14:23:18 | 66400 | 66600 | 4317 | 32.58 |
| 2026-06-15 14:09:31 | 66350 | 66550 | 4311 | 32.6 |
| 2026-06-15 13:47:50 | 66300 | 66500 | 4307 | 32.6 |
| 2026-06-15 13:42:16 | 66250 | 66450 | 4304 | 32.6 |
| 2026-06-15 13:10:56 | 66300 | 66500 | 4312 | 32.57 |
| 2026-06-15 13:07:03 | 66350 | 66550 | 4314 | 32.58 |
| 2026-06-15 12:57:34 | 66300 | 66500 | 4312 | 32.57 |
| 2026-06-15 12:46:46 | 66350 | 66550 | 4315 | 32.57 |
| 2026-06-15 12:44:56 | 66400 | 66600 | 4320 | 32.56 |
| 2026-06-15 12:41:07 | 66450 | 66650 | 4323 | 32.56 |
| 2026-06-15 12:37:59 | 66500 | 66700 | 4326 | 32.56 |
| 2026-06-15 12:25:15 | 66550 | 66750 | 4332 | 32.55 |
| 2026-06-15 12:20:27 | 66500 | 66700 | 4328 | 32.55 |
| 2026-06-15 11:39:34 | 66550 | 66750 | 4329.5 | 32.57 |
| 2026-06-15 10:38:04 | 66500 | 66700 | 4327 | 32.57 |
| 2026-06-15 10:10:02 | 66450 | 66650 | 4327 | 32.55 |
| 2026-06-15 09:59:16 | 66500 | 66700 | 4330 | 32.55 |
| 2026-06-15 09:52:17 | 66550 | 66750 | 4333 | 32.55 |
| 2026-06-15 09:25:40 | 66500 | 66700 | 4329 | 32.56 |
| 2026-06-15 09:04:36 | 66400 | 66600 | 4323 | 32.56 |
| 2026-06-13 09:08:52 | 65300 | 65500 | 4220 | 32.76 |
| 2026-06-12 15:57:57 | 65150 | 65350 | 4221 | 32.69 |
| 2026-06-12 15:21:13 | 65100 | 65300 | 4215 | 32.71 |
| 2026-06-12 15:13:55 | 65000 | 65200 | 4203.5 | 32.75 |
| 2026-06-12 15:04:06 | 64950 | 65150 | 4197 | 32.78 |
| 2026-06-12 14:44:31 | 64800 | 65000 | 4183 | 32.81 |
| 2026-06-12 14:40:23 | 64750 | 64950 | 4180 | 32.81 |
| 2026-06-12 14:34:49 | 64700 | 64900 | 4175 | 32.82 |
| 2026-06-12 14:20:28 | 64750 | 64950 | 4180 | 32.81 |
| 2026-06-12 14:00:37 | 64800 | 65000 | 4183.5 | 32.81 |
| 2026-06-12 13:35:21 | 64750 | 64950 | 4181 | 32.8 |
| 2026-06-12 12:37:12 | 64800 | 65000 | 4183 | 32.81 |
| 2026-06-12 12:35:59 | 64850 | 65050 | 4186 | 32.81 |
| 2026-06-12 12:12:11 | 64900 | 65100 | 4190 | 32.81 |
| 2026-06-12 12:07:05 | 64950 | 65150 | 4194 | 32.8 |
| 2026-06-12 11:23:57 | 65000 | 65200 | 4197 | 32.81 |
| 2026-06-12 11:05:29 | 65050 | 65250 | 4200 | 32.82 |
| 2026-06-12 11:02:50 | 65000 | 65200 | 4196 | 32.82 |
| 2026-06-12 10:29:51 | 65100 | 65300 | 4203.5 | 32.82 |
| 2026-06-12 10:19:13 | 65050 | 65250 | 4200 | 32.82 |
| 2026-06-12 10:02:00 | 65000 | 65200 | 4195 | 32.83 |
| 2026-06-12 09:54:16 | 64950 | 65150 | 4193 | 32.83 |
| 2026-06-12 09:52:27 | 64900 | 65100 | 4190 | 32.83 |
| 2026-06-12 09:40:30 | 64950 | 65150 | 4193 | 32.83 |
| 2026-06-12 09:36:17 | 64900 | 65100 | 4190 | 32.83 |
| 2026-06-12 09:14:03 | 64950 | 65150 | 4195.5 | 32.82 |
| 2026-06-12 09:02:33 | 64900 | 65100 | 4186 | 32.83 |
| 2026-06-11 17:00:26 | 63750 | 63950 | 4093 | 32.95 |
| 2026-06-11 16:49:27 | 63800 | 64000 | 4096 | 32.95 |
| 2026-06-11 16:43:35 | 63750 | 63950 | 4093 | 32.95 |
| 2026-06-11 16:08:25 | 63650 | 63850 | 4088 | 32.94 |
| 2026-06-11 16:03:30 | 63700 | 63900 | 4092 | 32.94 |
| 2026-06-11 15:44:48 | 63750 | 63950 | 4096 | 32.93 |
| 2026-06-11 15:31:13 | 63800 | 64000 | 4100 | 32.93 |
| 2026-06-11 15:03:16 | 63900 | 64100 | 4110 | 32.91 |
| 2026-06-11 14:21:43 | 63800 | 64000 | 4104 | 32.91 |
| 2026-06-11 14:18:58 | 63750 | 63950 | 4101 | 32.91 |
| 2026-06-11 13:46:01 | 63700 | 63900 | 4092 | 32.95 |
| 2026-06-11 13:26:11 | 63650 | 63850 | 4091 | 32.93 |
| 2026-06-11 13:25:38 | 63600 | 63800 | 4088 | 32.93 |
| 2026-06-11 13:18:14 | 63550 | 63750 | 4085 | 32.92 |
| 2026-06-11 13:08:05 | 63500 | 63700 | 4081 | 32.93 |
| 2026-06-11 13:05:00 | 63600 | 63800 | 4088 | 32.92 |
| 2026-06-11 12:55:18 | 63700 | 63900 | 4097 | 32.92 |
| 2026-06-11 12:48:56 | 63750 | 63950 | 4102 | 32.91 |
| 2026-06-11 12:48:37 | 63650 | 63850 | 4095 | 32.91 |
| 2026-06-11 12:34:10 | 63600 | 63800 | 4090 | 32.92 |
| 2026-06-11 12:34:09 | 63600 | 63800 | 4090 | 32.92 |
| 2026-06-11 12:32:51 | 63500 | 63700 | 4084 | 32.92 |
| 2026-06-11 11:43:58 | 63450 | 63650 | 4082 | 32.91 |
| 2026-06-11 11:37:01 | 63400 | 63600 | 4077 | 32.92 |
| 2026-06-11 11:15:30 | 63450 | 63650 | 4080 | 32.92 |
| 2026-06-11 11:11:01 | 63400 | 63600 | 4076 | 32.92 |
| 2026-06-11 10:55:32 | 63350 | 63550 | 4073 | 32.92 |
| 2026-06-11 10:43:29 | 63300 | 63500 | 4069 | 32.92 |
| 2026-06-11 10:22:14 | 63250 | 63450 | 4065 | 32.93 |
| 2026-06-11 10:16:12 | 63350 | 63550 | 4072 | 32.93 |
| 2026-06-11 10:04:00 | 63400 | 63600 | 4075 | 32.93 |
| 2026-06-11 09:57:48 | 63350 | 63550 | 4071 | 32.93 |
| 2026-06-11 09:56:23 | 63300 | 63500 | 4066 | 32.94 |
| 2026-06-11 09:47:13 | 63200 | 63400 | 4060 | 32.94 |
| 2026-06-11 09:42:34 | 63300 | 63500 | 4066 | 32.94 |
| 2026-06-11 09:40:38 | 63450 | 63650 | 4077 | 32.93 |
| 2026-06-11 09:32:44 | 63500 | 63700 | 4080 | 32.93 |
| 2026-06-11 09:31:59 | 63600 | 63800 | 4088 | 32.92 |
| 2026-06-11 09:14:45 | 63650 | 63850 | 4094 | 32.9 |
| 2026-06-11 09:03:01 | 63700 | 63900 | 4098 | 32.9 |
| 2026-06-10 17:22:55 | 64850 | 65050 | 4169 | 32.9 |
| 2026-06-10 17:21:11 | 64800 | 65000 | 4165 | 32.91 |
| 2026-06-10 17:11:37 | 64750 | 64950 | 4165 | 32.89 |
| 2026-06-10 16:52:53 | 64850 | 65050 | 4171 | 32.89 |
| 2026-06-10 16:34:39 | 64900 | 65100 | 4174.5 | 32.89 |
| 2026-06-10 16:14:26 | 64850 | 65050 | 4171 | 32.89 |
| 2026-06-10 15:49:03 | 64900 | 65100 | 4175 | 32.89 |
| 2026-06-10 15:17:21 | 64950 | 65150 | 4178 | 32.89 |
| 2026-06-10 15:06:27 | 64850 | 65050 | 4172 | 32.89 |
| 2026-06-10 15:05:04 | 64900 | 65100 | 4175 | 32.89 |
| 2026-06-10 15:03:46 | 64950 | 65150 | 4181 | 32.87 |
| 2026-06-10 14:54:16 | 65050 | 65250 | 4187 | 32.87 |
| 2026-06-10 14:43:21 | 65150 | 65350 | 4194 | 32.87 |
| 2026-06-10 14:28:19 | 65250 | 65450 | 4200 | 32.87 |
| 2026-06-10 14:13:45 | 65300 | 65500 | 4202 | 32.88 |
| 2026-06-10 13:54:58 | 65350 | 65550 | 4204.5 | 32.89 |
| 2026-06-10 13:42:32 | 65400 | 65600 | 4208 | 32.89 |
| 2026-06-10 13:33:59 | 65450 | 65650 | 4210 | 32.9 |
| 2026-06-10 13:27:24 | 65500 | 65700 | 4214 | 32.9 |
| 2026-06-10 13:23:24 | 65450 | 65650 | 4211.5 | 32.89 |
| 2026-06-10 13:20:23 | 65500 | 65700 | 4215 | 32.89 |
| 2026-06-10 13:13:19 | 65450 | 65650 | 4211.5 | 32.89 |
| 2026-06-10 13:09:26 | 65550 | 65750 | 4222 | 32.88 |
| 2026-06-10 13:08:22 | 65450 | 65650 | 4211.5 | 32.89 |
| 2026-06-10 12:58:50 | 65400 | 65600 | 4208 | 32.89 |
| 2026-06-10 12:50:47 | 65350 | 65550 | 4204 | 32.9 |
| 2026-06-10 12:45:14 | 65250 | 65450 | 4197 | 32.9 |
| 2026-06-10 12:38:01 | 65200 | 65400 | 4192 | 32.91 |
| 2026-06-10 12:34:10 | 65150 | 65350 | 4189 | 32.91 |
| 2026-06-10 12:25:14 | 65100 | 65300 | 4182 | 32.94 |
| 2026-06-10 11:31:24 | 65050 | 65250 | 4178 | 32.95 |
| 2026-06-10 10:50:30 | 65100 | 65300 | 4184.91 | 32.98 |
| 2026-06-10 10:03:48 | 65050 | 65250 | 4178 | 32.94 |
| 2026-06-10 10:02:35 | 65100 | 65300 | 4181 | 32.94 |
| 2026-06-10 09:40:16 | 65200 | 65400 | 4189 | 32.94 |
| 2026-06-10 09:35:46 | 65100 | 65300 | 4181 | 32.95 |
| 2026-06-10 09:31:47 | 65200 | 65400 | 4187 | 32.96 |
| 2026-06-10 09:08:56 | 65150 | 65350 | 4183 | 32.97 |
| 2026-06-10 09:06:55 | 65250 | 65450 | 4189 | 32.97 |
| 2026-06-10 09:03:16 | 65300 | 65500 | 4193 | 32.97 |
| 2026-06-09 15:17:57 | 67200 | 67400 | 4333 | 32.87 |
| 2026-06-09 15:09:54 | 67150 | 67350 | 4326.5 | 32.88 |
| 2026-06-09 14:30:57 | 67200 | 67400 | 4332 | 32.86 |
| 2026-06-09 14:17:20 | 67150 | 67350 | 4328 | 32.86 |
| 2026-06-09 14:06:39 | 67200 | 67400 | 4334 | 32.84 |
| 2026-06-09 13:34:48 | 67250 | 67450 | 4340 | 32.83 |
| 2026-06-09 12:43:49 | 67300 | 67500 | 4345 | 32.82 |
| 2026-06-09 12:40:23 | 67250 | 67450 | 4341 | 32.83 |
| 2026-06-09 11:34:15 | 67200 | 67400 | 4329 | 32.88 |
| 2026-06-09 10:54:40 | 67250 | 67450 | 4340 | 32.85 |
| 2026-06-09 10:20:09 | 67200 | 67400 | 4341 | 32.81 |
| 2026-06-09 10:10:23 | 67150 | 67350 | 4338.5 | 32.81 |
| 2026-06-09 09:35:48 | 67100 | 67300 | 4336 | 32.8 |
| 2026-06-09 09:10:35 | 67050 | 67250 | 4329 | 32.82 |
| 2026-06-08 16:58:34 | 66650 | 66850 | 4292 | 32.86 |
| 2026-06-08 16:43:10 | 66700 | 66900 | 4292 | 32.88 |
| 2026-06-08 16:35:43 | 66550 | 66750 | 4279 | 32.9 |
| 2026-06-08 16:07:12 | 66650 | 66850 | 4288.5 | 32.88 |
| 2026-06-08 15:46:12 | 66700 | 66900 | 4292 | 32.88 |
| 2026-06-08 15:30:09 | 66650 | 66850 | 4289 | 32.88 |
| 2026-06-08 15:26:11 | 66700 | 66900 | 4293 | 32.88 |
| 2026-06-08 15:04:09 | 66750 | 66950 | 4297 | 32.88 |
| 2026-06-08 14:54:15 | 66800 | 67000 | 4300 | 32.88 |
| 2026-06-08 14:49:23 | 66850 | 67050 | 4303 | 32.88 |
| 2026-06-08 14:31:04 | 66900 | 67100 | 4305 | 32.88 |
| 2026-06-08 14:27:20 | 67000 | 67200 | 4313 | 32.87 |
| 2026-06-08 14:24:06 | 66950 | 67150 | 4308 | 32.88 |
| 2026-06-08 14:18:24 | 66900 | 67100 | 4305 | 32.88 |
| 2026-06-08 13:35:43 | 66850 | 67050 | 4300 | 32.89 |
| 2026-06-08 13:33:33 | 66900 | 67100 | 4303 | 32.89 |
| 2026-06-08 13:09:15 | 66950 | 67150 | 4304 | 32.91 |
| 2026-06-08 13:03:30 | 67000 | 67200 | 4307 | 32.91 |
| 2026-06-08 13:02:30 | 66900 | 67100 | 4301 | 32.91 |
| 2026-06-08 12:49:04 | 66750 | 66950 | 4292 | 32.9 |
| 2026-06-08 12:43:14 | 66700 | 66900 | 4290 | 32.89 |
| 2026-06-08 12:41:26 | 66800 | 67000 | 4298 | 32.88 |
| 2026-06-08 12:32:36 | 66900 | 67100 | 4305 | 32.87 |
| 2026-06-08 12:15:04 | 66950 | 67150 | 4309 | 32.87 |
| 2026-06-08 11:19:28 | 67000 | 67200 | 4321 | 32.81 |
| 2026-06-08 10:49:59 | 66950 | 67150 | 4312 | 32.84 |
| 2026-06-08 10:35:10 | 66900 | 67100 | 4307 | 32.85 |
| 2026-06-08 10:13:55 | 66950 | 67150 | 4309 | 32.86 |
| 2026-06-08 10:10:35 | 67000 | 67200 | 4312.5 | 32.86 |
| 2026-06-08 09:47:53 | 67050 | 67250 | 4316 | 32.86 |
| 2026-06-08 09:39:39 | 67000 | 67200 | 4314 | 32.85 |
| 2026-06-08 09:28:38 | 67050 | 67250 | 4317 | 32.85 |
| 2026-06-08 09:06:48 | 67150 | 67350 | 4322 | 32.87 |
| 2026-06-06 09:03:54 | 67300 | 67500 | 4336 | 32.86 |
| 2026-06-05 16:04:31 | 68750 | 68950 | 4462 | 32.64 |
| 2026-06-05 15:11:56 | 68700 | 68900 | 4460 | 32.63 |
| 2026-06-05 14:48:28 | 68750 | 68950 | 4463 | 32.63 |
| 2026-06-05 14:28:24 | 68800 | 69000 | 4464.5 | 32.65 |
| 2026-06-05 14:18:09 | 68750 | 68950 | 4458 | 32.66 |
| 2026-06-05 13:50:58 | 68700 | 68900 | 4454 | 32.66 |
| 2026-06-05 13:36:26 | 68600 | 68800 | 4447.5 | 32.66 |
| 2026-06-05 13:28:34 | 68550 | 68750 | 4443 | 32.67 |
| 2026-06-05 13:16:34 | 68500 | 68700 | 4438 | 32.68 |
| 2026-06-05 12:08:14 | 68650 | 68850 | 4448 | 32.68 |
| 2026-06-05 10:01:57 | 68600 | 68800 | 4442 | 32.7 |
| 2026-06-05 09:33:20 | 68650 | 68850 | 4448 | 32.67 |
| 2026-06-05 09:26:17 | 68700 | 68900 | 4453 | 32.68 |
| 2026-06-05 09:03:07 | 68650 | 68850 | 4447 | 32.68 |
| 2026-06-04 17:16:09 | 68900 | 69100 | 4469 | 32.66 |
| 2026-06-04 15:28:35 | 68850 | 69050 | 4462 | 32.69 |
| 2026-06-04 14:26:42 | 68900 | 69100 | 4470 | 32.65 |
| 2026-06-04 12:58:43 | 68950 | 69150 | 4471.5 | 32.66 |
| 2026-06-04 12:27:55 | 69000 | 69200 | 4474 | 32.67 |
| 2026-06-04 11:33:51 | 69050 | 69250 | 4478.5 | 32.67 |
| 2026-06-04 11:26:06 | 69000 | 69200 | 4474.5 | 32.73 |
| 2026-06-04 11:15:39 | 68950 | 69150 | 4469 | 32.68 |
| 2026-06-04 10:49:47 | 68900 | 69100 | 4463 | 32.7 |
| 2026-06-04 10:37:34 | 68950 | 69150 | 4467.5 | 32.69 |
| 2026-06-04 10:09:29 | 69000 | 69200 | 4475 | 32.67 |
| 2026-06-04 09:54:57 | 68950 | 69150 | 4471 | 32.67 |
| 2026-06-04 09:37:41 | 68900 | 69100 | 4461 | 32.71 |
| 2026-06-04 09:04:03 | 68950 | 69150 | 4465.5 | 32.71 |
| 2026-06-03 17:15:19 | 69000 | 69200 | 4463 | 32.75 |
| 2026-06-03 16:30:44 | 68850 | 69050 | 4447 | 32.78 |
| 2026-06-03 16:19:15 | 68900 | 69100 | 4451 | 32.78 |
| 2026-06-03 16:08:13 | 68950 | 69150 | 4454.5 | 32.78 |
| 2026-06-03 15:56:58 | 68900 | 69100 | 4451 | 32.78 |
| 2026-06-03 15:49:45 | 69000 | 69200 | 4457.5 | 32.78 |
| 2026-06-03 15:03:32 | 68950 | 69150 | 4456.5 | 32.76 |
| 2026-06-03 14:32:34 | 69000 | 69200 | 4460 | 32.76 |
| 2026-06-03 14:14:27 | 69100 | 69300 | 4471 | 32.73 |
| 2026-06-03 14:14:13 | 69050 | 69250 | 4465 | 32.75 |
| 2026-06-03 13:38:33 | 69000 | 69200 | 4460 | 32.76 |
| 2026-06-03 13:21:01 | 69100 | 69300 | 4468 | 32.75 |
| 2026-06-03 12:36:03 | 69050 | 69250 | 4466 | 32.73 |
| 2026-06-03 11:40:20 | 69100 | 69300 | 4473.5 | 32.7 |
| 2026-06-03 10:04:36 | 69200 | 69400 | 4485 | 32.69 |
| 2026-06-03 09:51:18 | 69150 | 69350 | 4478.5 | 32.73 |
| 2026-06-03 09:42:33 | 69200 | 69400 | 4483.75 | 32.72 |
| 2026-06-03 09:32:55 | 69150 | 69350 | 4478.35 | 32.73 |
| 2026-06-03 09:14:41 | 69100 | 69300 | 4479 | 32.57 |
| 2026-06-02 17:24:25 | 69600 | 69800 | 4527 | 32.58 |
| 2026-06-02 17:02:32 | 69650 | 69850 | 4530 | 32.59 |
| 2026-06-02 14:55:40 | 69600 | 69800 | 4532 | 32.55 |
| 2026-06-02 14:12:38 | 69650 | 69850 | 4538 | 32.53 |
| 2026-06-02 13:34:50 | 69600 | 69800 | 4535 | 32.53 |
| 2026-06-02 13:34:36 | 69550 | 69750 | 4532 | 32.53 |
| 2026-06-02 13:24:34 | 69500 | 69700 | 4530 | 32.52 |
| 2026-06-02 13:24:00 | 69450 | 69650 | 4526 | 32.52 |
| 2026-06-02 12:33:38 | 69400 | 69600 | 4522 | 32.53 |
| 2026-06-02 12:23:01 | 69350 | 69550 | 4518 | 32.54 |
| 2026-06-02 12:04:39 | 69300 | 69500 | 4514 | 32.54 |
| 2026-06-02 11:17:41 | 69250 | 69450 | 4506 | 32.57 |
| 2026-06-02 11:13:50 | 69200 | 69400 | 4503 | 32.57 |
| 2026-06-02 10:34:35 | 69100 | 69300 | 4496 | 32.57 |
| 2026-06-02 10:02:32 | 69050 | 69250 | 4490 | 32.59 |
| 2026-06-02 09:57:46 | 68950 | 69150 | 4482 | 32.6 |
| 2026-06-02 09:51:51 | 68850 | 69050 | 4475.5 | 32.6 |
| 2026-06-02 09:03:33 | 68900 | 69100 | 4479.5 | 32.58 |
| 2026-06-01 16:42:36 | 69200 | 69400 | 4498 | 32.58 |
| 2026-06-01 16:35:12 | 69150 | 69350 | 4495 | 32.58 |
| 2026-06-01 16:21:02 | 69250 | 69450 | 4505 | 32.56 |
| 2026-06-01 15:59:06 | 69200 | 69400 | 4500 | 32.57 |
| 2026-06-01 15:52:08 | 69250 | 69450 | 4503 | 32.57 |
| 2026-06-01 15:26:11 | 69150 | 69350 | 4495 | 32.58 |
| 2026-06-01 15:11:16 | 69200 | 69400 | 4499 | 32.58 |
| 2026-06-01 15:01:31 | 69300 | 69500 | 4505 | 32.58 |
| 2026-06-01 14:55:22 | 69200 | 69400 | 4499 | 32.58 |
| 2026-06-01 13:39:38 | 69300 | 69500 | 4508 | 32.56 |
| 2026-06-01 13:19:11 | 69350 | 69550 | 4513 | 32.55 |
| 2026-06-01 13:16:46 | 69400 | 69600 | 4516 | 32.54 |
| 2026-06-01 12:36:18 | 69450 | 69650 | 4518.5 | 32.56 |
| 2026-06-01 12:28:57 | 69500 | 69700 | 4522.5 | 32.56 |
| 2026-06-01 12:18:57 | 69450 | 69650 | 4518.5 | 32.56 |
| 2026-06-01 10:45:23 | 69400 | 69600 | 4513 | 32.57 |
| 2026-06-01 10:32:24 | 69500 | 69700 | 4523 | 32.55 |
| 2026-06-01 10:09:35 | 69450 | 69650 | 4521 | 32.54 |
| 2026-06-01 10:01:07 | 69500 | 69700 | 4524 | 32.54 |
| 2026-06-01 09:44:47 | 69550 | 69750 | 4524 | 32.56 |
| 2026-06-01 09:05:37 | 69600 | 69800 | 4527.5 | 32.56 |
| 2026-05-30 09:44:47 | 69800 | 70000 | 4541 | 32.56 |
| 2026-05-29 16:44:42 | 69600 | 69800 | 4530 | 32.56 |
| 2026-05-29 16:25:19 | 69550 | 69750 | 4525 | 32.57 |
| 2026-05-29 16:15:08 | 69600 | 69800 | 4529 | 32.57 |
| 2026-05-29 16:11:38 | 69550 | 69750 | 4523 | 32.58 |
| 2026-05-29 16:08:36 | 69500 | 69700 | 4519 | 32.58 |
| 2026-05-29 15:26:58 | 69450 | 69650 | 4516 | 32.58 |
| 2026-05-29 15:18:57 | 69500 | 69700 | 4519 | 32.58 |
| 2026-05-29 14:45:16 | 69550 | 69750 | 4522 | 32.59 |
| 2026-05-29 14:44:58 | 69500 | 69700 | 4520 | 32.58 |
| 2026-05-29 14:33:58 | 69450 | 69650 | 4517 | 32.58 |
| 2026-05-29 14:21:37 | 69400 | 69600 | 4517 | 32.56 |
| 2026-05-29 13:55:09 | 69450 | 69650 | 4520 | 32.56 |
| 2026-05-29 13:26:30 | 69400 | 69600 | 4517 | 32.56 |
| 2026-05-29 13:21:52 | 69350 | 69550 | 4513 | 32.56 |
| 2026-05-29 13:01:36 | 69400 | 69600 | 4519 | 32.54 |
| 2026-05-29 12:54:22 | 69300 | 69500 | 4510 | 32.56 |
| 2026-05-29 12:40:01 | 69250 | 69450 | 4506 | 32.56 |
| 2026-05-29 12:35:25 | 69300 | 69500 | 4509 | 32.56 |
| 2026-05-29 12:35:10 | 69350 | 69550 | 4511 | 32.57 |
| 2026-05-29 11:28:55 | 69300 | 69500 | 4509 | 32.57 |
| 2026-05-29 11:28:36 | 69250 | 69450 | 4502 | 32.6 |
| 2026-05-29 10:09:19 | 69200 | 69400 | 4499 | 32.59 |
| 2026-05-29 09:37:30 | 69250 | 69450 | 4503 | 32.58 |
| 2026-05-29 09:34:13 | 69200 | 69400 | 4500 | 32.58 |
| 2026-05-29 09:08:49 | 69250 | 69450 | 4506 | 32.57 |
| 2026-05-29 09:04:40 | 69350 | 69550 | 4510 | 32.58 |
| 2026-05-28 17:23:40 | 67900 | 68100 | 4396.5 | 32.7 |
| 2026-05-28 17:11:40 | 67950 | 68150 | 4400 | 32.69 |
| 2026-05-28 16:24:48 | 67850 | 68050 | 4396 | 32.67 |
| 2026-05-28 15:10:33 | 67800 | 68000 | 4392 | 32.67 |
| 2026-05-28 14:46:33 | 67750 | 67950 | 4390 | 32.66 |
| 2026-05-28 14:22:54 | 67800 | 68000 | 4394 | 32.66 |
| 2026-05-28 14:01:47 | 67750 | 67950 | 4389 | 32.66 |
| 2026-05-28 13:25:10 | 67700 | 67900 | 4384.5 | 32.67 |
| 2026-05-28 13:25:09 | 67700 | 67900 | 4384.5 | 32.67 |
| 2026-05-28 13:14:18 | 67650 | 67850 | 4380 | 32.68 |
| 2026-05-28 13:10:21 | 67700 | 67900 | 4383 | 32.68 |
| 2026-05-28 13:10:20 | 67700 | 67900 | 4383 | 32.68 |
| 2026-05-28 13:07:42 | 67750 | 67950 | 4386.5 | 32.68 |
| 2026-05-28 12:35:21 | 67800 | 68000 | 4387 | 32.7 |
| 2026-05-28 12:32:02 | 67750 | 67950 | 4381 | 32.71 |
| 2026-05-28 12:31:47 | 67700 | 67900 | 4378 | 32.71 |
| 2026-05-28 12:31:28 | 67650 | 67850 | 4376 | 32.7 |
| 2026-05-28 12:04:11 | 67600 | 67800 | 4371 | 32.73 |
| 2026-05-28 11:21:47 | 67650 | 67850 | 4372 | 32.74 |
| 2026-05-28 10:47:17 | 67750 | 67950 | 4378 | 32.74 |
| 2026-05-28 10:40:28 | 67700 | 67900 | 4375 | 32.74 |
| 2026-05-28 10:32:38 | 67800 | 68000 | 4386 | 32.71 |
| 2026-05-28 10:26:28 | 67850 | 68050 | 4391 | 32.7 |
| 2026-05-28 10:08:36 | 67900 | 68100 | 4398 | 32.67 |
| 2026-05-28 09:58:29 | 67850 | 68050 | 4396.5 | 32.66 |
| 2026-05-28 09:47:13 | 67900 | 68100 | 4400 | 32.66 |
| 2026-05-28 09:45:45 | 67950 | 68150 | 4403 | 32.66 |
| 2026-05-28 09:32:17 | 68000 | 68200 | 4408 | 32.64 |
| 2026-05-28 09:15:03 | 67950 | 68150 | 4400 | 32.68 |
| 2026-05-28 09:06:16 | 68050 | 68250 | 4409 | 32.68 |
| 2026-05-27 16:33:42 | 69050 | 69250 | 4491 | 32.56 |
| 2026-05-27 16:18:32 | 69100 | 69300 | 4494.5 | 32.56 |
| 2026-05-27 16:07:48 | 69050 | 69250 | 4491 | 32.56 |
