เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
2024-03-19 15:30:56 | 36650 | 36750 | 2150.5 | 36.09 |
2024-03-19 09:24:00 | 36700 | 36800 | 2161.5 | 35.99 |
2024-03-19 09:05:05 | 36750 | 36850 | 2161 | 36.04 |
2024-03-18 16:13:05 | 36600 | 36700 | 2154 | 36.01 |
2024-03-18 15:00:05 | 36550 | 36650 | 2152 | 35.96 |
2024-03-18 12:17:17 | 36500 | 36600 | 2149 | 35.95 |
2024-03-18 09:08:03 | 36550 | 36650 | 2152.5 | 35.95 |
2024-03-16 09:04:36 | 36600 | 36700 | 2157 | 35.92 |
2024-03-15 15:49:15 | 36650 | 36750 | 2168.5 | 35.84 |
2024-03-15 11:43:36 | 36600 | 36700 | 2165.5 | 35.83 |
2024-03-15 09:08:34 | 36550 | 36650 | 2162.5 | 35.83 |
2024-03-14 12:47:52 | 36550 | 36650 | 2170.5 | 35.68 |
2024-03-14 09:07:00 | 36600 | 36700 | 2175.5 | 35.67 |
2024-03-13 16:30:38 | 36450 | 36550 | 2160 | 35.74 |
2024-03-13 11:21:34 | 36400 | 36500 | 2158.5 | 35.7 |
2024-03-13 09:05:49 | 36450 | 36550 | 2158.5 | 35.75 |
2024-03-12 15:27:22 | 36550 | 36650 | 2177.5 | 35.56 |
2024-03-12 10:24:58 | 36500 | 36600 | 2178 | 35.51 |
2024-03-12 09:14:49 | 36550 | 36650 | 2181.5 | 35.51 |
2024-03-11 15:23:16 | 36450 | 36550 | 2181 | 35.39 |
2024-03-11 14:32:48 | 36500 | 36600 | 2180.5 | 35.44 |
2024-03-11 12:52:58 | 36450 | 36550 | 2177 | 35.46 |
2024-03-11 09:08:37 | 36500 | 36600 | 2180 | 35.47 |
2024-03-09 09:03:13 | 36400 | 36500 | 2178.5 | 35.42 |
2024-03-08 15:28:01 | 36250 | 36350 | 2163.5 | 35.48 |
2024-03-08 12:23:44 | 36200 | 36300 | 2157 | 35.53 |
2024-03-08 11:01:42 | 36250 | 36350 | 2158 | 35.58 |
2024-03-08 09:05:30 | 36200 | 36300 | 2158 | 35.55 |
2024-03-07 11:07:35 | 36250 | 36350 | 2158 | 35.61 |
2024-03-07 09:56:52 | 36150 | 36250 | 2150.5 | 35.65 |
2024-03-07 09:35:07 | 36100 | 36200 | 2149 | 35.63 |
2024-03-07 09:06:49 | 36050 | 36150 | 2146.5 | 35.61 |
2024-03-06 15:51:43 | 35850 | 35950 | 2125.5 | 35.74 |
2024-03-06 14:24:04 | 35900 | 36000 | 2129.5 | 35.72 |
2024-03-06 13:50:53 | 35850 | 35950 | 2127.5 | 35.69 |
2024-03-06 12:42:52 | 35900 | 36000 | 2126.5 | 35.76 |
2024-03-06 10:50:16 | 35950 | 36050 | 2124.5 | 35.84 |
2024-03-06 09:11:14 | 36000 | 36100 | 2126.5 | 35.84 |
2024-03-05 16:02:13 | 35900 | 36000 | 2121 | 35.86 |
2024-03-05 15:30:39 | 35850 | 35950 | 2120.5 | 35.84 |
2024-03-05 14:19:54 | 35800 | 35900 | 2114.5 | 35.87 |
2024-03-05 12:52:23 | 35850 | 35950 | 2119.5 | 35.84 |
2024-03-05 12:25:32 | 35800 | 35900 | 2117 | 35.84 |
2024-03-05 11:08:43 | 35750 | 35850 | 2113.5 | 35.86 |
2024-03-05 10:16:15 | 35700 | 35800 | 2112.5 | 35.82 |
2024-03-05 09:09:28 | 35650 | 35750 | 2112 | 35.77 |
2024-03-04 11:06:06 | 35200 | 35300 | 2082 | 35.86 |
2024-03-04 09:05:14 | 35150 | 35250 | 2080.5 | 35.83 |
2024-03-02 09:10:27 | 35100 | 35200 | 2083 | 35.78 |
2024-03-01 16:42:35 | 34700 | 34800 | 2047 | 35.94 |
2024-03-01 10:44:03 | 34650 | 34750 | 2046 | 35.92 |
2024-03-01 09:10:44 | 34600 | 34700 | 2044 | 35.9 |
2024-02-29 13:50:06 | 34500 | 34600 | 2037 | 35.88 |
2024-02-29 09:03:17 | 34550 | 34650 | 2036.5 | 35.96 |
2024-02-28 13:10:56 | 34500 | 34600 | 2032 | 36.01 |
2024-02-28 10:37:08 | 34450 | 34550 | 2031.5 | 35.94 |
2024-02-28 09:04:47 | 34400 | 34500 | 2033 | 35.86 |
2024-02-27 09:03:28 | 34450 | 34550 | 2034 | 35.87 |
2024-02-26 12:12:18 | 34450 | 34550 | 2032.5 | 35.92 |
2024-02-26 09:55:26 | 34500 | 34600 | 2031.5 | 36.01 |
2024-02-26 09:04:44 | 34450 | 34550 | 2031.5 | 35.97 |
2024-02-24 09:06:09 | 34450 | 34550 | 2035 | 35.92 |
2024-02-23 10:40:58 | 34400 | 34500 | 2025 | 36.01 |
2024-02-23 09:04:22 | 34350 | 34450 | 2026.5 | 35.94 |
2024-02-22 09:05:52 | 34350 | 34450 | 2027.5 | 35.92 |
2024-02-21 13:19:13 | 34350 | 34450 | 2030.5 | 35.84 |
2024-02-21 09:05:03 | 34400 | 34500 | 2025.5 | 36.04 |
2024-02-20 17:04:17 | 34400 | 34500 | 2023.5 | 36.08 |
2024-02-20 16:07:33 | 34450 | 34550 | 2023.5 | 36.16 |
2024-02-20 14:19:23 | 34400 | 34500 | 2019.5 | 36.18 |
2024-02-20 09:11:16 | 34350 | 34450 | 2017 | 36.15 |
2024-02-19 09:48:38 | 34250 | 34350 | 2021.5 | 35.94 |
2024-02-19 09:01:50 | 34200 | 34300 | 2019.5 | 35.92 |
2024-02-17 09:07:35 | 34200 | 34300 | 2013.5 | 36.02 |
2024-02-16 09:04:01 | 34150 | 34250 | 2005 | 36.11 |
2024-02-15 16:59:11 | 34100 | 34200 | 1996.5 | 36.19 |
2024-02-15 15:32:55 | 34050 | 34150 | 1994 | 36.18 |
2024-02-15 11:31:29 | 34000 | 34100 | 1992 | 36.13 |
2024-02-15 09:05:30 | 34050 | 34150 | 1993 | 36.19 |
2024-02-14 14:37:58 | 34000 | 34100 | 1992 | 36.12 |
2024-02-14 14:09:53 | 33950 | 34050 | 1991 | 36.09 |
2024-02-14 09:04:17 | 34000 | 34100 | 1993.5 | 36.12 |
2024-02-13 10:28:28 | 34150 | 34250 | 2017.5 | 35.84 |
2024-02-13 09:07:31 | 34200 | 34300 | 2020 | 35.86 |
2024-02-12 16:44:04 | 34250 | 34350 | 2021.5 | 35.89 |
2024-02-12 09:07:08 | 34300 | 34400 | 2023.5 | 35.93 |
2024-02-10 09:08:36 | 34350 | 34450 | 2024.5 | 35.92 |
2024-02-09 14:04:27 | 34400 | 34500 | 2034 | 35.85 |
2024-02-09 09:09:28 | 34450 | 34550 | 2034.5 | 35.94 |
2024-02-08 11:55:36 | 34300 | 34400 | 2033.5 | 35.77 |
2024-02-08 09:04:59 | 34250 | 34350 | 2038 | 35.64 |
2024-02-07 16:19:58 | 34200 | 34300 | 2033 | 35.66 |
2024-02-07 14:32:58 | 34150 | 34250 | 2035.5 | 35.56 |
2024-02-07 09:05:22 | 34100 | 34200 | 2035 | 35.5 |
2024-02-06 16:14:11 | 34100 | 34200 | 2025.5 | 35.67 |
2024-02-06 10:29:03 | 34150 | 34250 | 2024 | 35.75 |
2024-02-06 09:06:29 | 34200 | 34300 | 2026.5 | 35.77 |
2024-02-06 09:05:23 | 34200 | 34300 | 2037.5 | 35.6 |
2024-02-05 09:00:36 | 34200 | 34300 | 2037.5 | 35.6 |
2024-02-03 09:04:20 | 34250 | 34350 | 2040 | 35.61 |
2024-02-02 15:59:32 | 34200 | 34300 | 2054 | 35.28 |
2024-02-02 09:37:41 | 34250 | 34350 | 2055.5 | 35.33 |
2024-02-01 16:52:54 | 34150 | 34250 | 2040.5 | 35.45 |
2024-02-01 16:16:09 | 34200 | 34300 | 2039.5 | 35.53 |
2024-02-01 11:52:58 | 34250 | 34350 | 2047 | 35.48 |
2024-02-01 09:04:29 | 34200 | 34300 | 2042 | 35.5 |
2024-01-31 14:47:45 | 34100 | 34200 | 2038.5 | 35.46 |
2024-01-31 12:03:51 | 34050 | 34150 | 2034.5 | 35.48 |
2024-01-31 09:03:09 | 34000 | 34100 | 2034.5 | 35.4 |
2024-01-30 15:22:34 | 34000 | 34100 | 2039.5 | 35.33 |
2024-01-30 09:06:28 | 33950 | 34050 | 2031 | 35.39 |
2024-01-29 11:05:12 | 34050 | 34150 | 2026 | 35.62 |
2024-01-29 09:50:21 | 34000 | 34100 | 2024.5 | 35.58 |
2024-01-29 09:04:51 | 33950 | 34050 | 2022 | 35.56 |
2024-01-27 09:01:59 | 34000 | 34100 | 2019 | 35.67 |
2024-01-26 16:06:02 | 34000 | 34100 | 2020.5 | 35.65 |
2024-01-26 09:03:40 | 34050 | 34150 | 2022 | 35.69 |
2024-01-25 14:11:52 | 34000 | 34100 | 2015 | 35.74 |
2024-01-25 09:06:46 | 34050 | 34150 | 2016.5 | 35.77 |
2024-01-24 13:36:45 | 34200 | 34300 | 2026 | 35.81 |
2024-01-24 12:39:16 | 34150 | 34250 | 2023.5 | 35.8 |
2024-01-24 09:09:24 | 34200 | 34300 | 2026 | 35.82 |
2024-01-23 16:01:17 | 34100 | 34200 | 2029 | 35.65 |
2024-01-23 14:25:49 | 34050 | 34150 | 2030 | 35.56 |
2024-01-23 14:11:20 | 34100 | 34200 | 2035 | 35.53 |
2024-01-23 10:44:51 | 34050 | 34150 | 2025.5 | 35.65 |
2024-01-23 09:06:10 | 34000 | 34100 | 2022 | 35.63 |
2024-01-22 09:02:34 | 34000 | 34100 | 2029.5 | 35.5 |
2024-01-20 09:03:50 | 34000 | 34100 | 2029.5 | 35.52 |
2024-01-19 15:52:41 | 34000 | 34100 | 2028.5 | 35.55 |
2024-01-19 13:34:54 | 33950 | 34050 | 2022.5 | 35.59 |
2024-01-19 11:07:12 | 33900 | 34000 | 2022.5 | 35.53 |
2024-01-19 09:25:40 | 33950 | 34050 | 2023.5 | 35.59 |
2024-01-19 09:10:55 | 33900 | 34000 | 2023 | 35.54 |
2024-01-18 12:36:33 | 33800 | 33900 | 2007.5 | 35.67 |
2024-01-18 09:01:46 | 33750 | 33850 | 2012 | 35.5 |
2024-01-17 14:41:24 | 33900 | 34000 | 2021.5 | 35.55 |
2024-01-17 14:19:47 | 33850 | 33950 | 2018.5 | 35.52 |
2024-01-17 14:07:18 | 33900 | 34000 | 2019.5 | 35.54 |
2024-01-17 11:25:54 | 33950 | 34050 | 2024 | 35.56 |
2024-01-17 09:06:52 | 34000 | 34100 | 2031 | 35.48 |
2024-01-16 16:36:04 | 34000 | 34100 | 2041 | 35.35 |
2024-01-16 09:04:12 | 33950 | 34050 | 2050.5 | 35.14 |
2024-01-15 16:18:23 | 33850 | 33950 | 2056.5 | 34.92 |
2024-01-15 09:33:29 | 33800 | 33900 | 2055.5 | 34.85 |
2024-01-15 09:04:42 | 33750 | 33850 | 2050 | 34.89 |
2024-01-13 09:02:50 | 33750 | 33850 | 2049 | 34.92 |
2024-01-12 14:36:33 | 33700 | 33800 | 2037.5 | 35.08 |
2024-01-12 09:04:30 | 33650 | 33750 | 2035.5 | 35.05 |
2024-01-11 16:44:32 | 33600 | 33700 | 2032.5 | 35.04 |
2024-01-11 15:57:44 | 33550 | 33650 | 2031.5 | 34.99 |
2024-01-11 11:06:24 | 33600 | 33700 | 2031.5 | 35.05 |
2024-01-11 09:04:29 | 33550 | 33650 | 2029.5 | 35.05 |
2024-01-10 16:50:58 | 33600 | 33700 | 2035 | 34.99 |
2024-01-10 13:39:29 | 33550 | 33650 | 2026 | 35.09 |
2024-01-10 13:15:08 | 33600 | 33700 | 2025 | 35.16 |
2024-01-10 12:47:10 | 33650 | 33750 | 2027.5 | 35.2 |
2024-01-10 10:02:50 | 33600 | 33700 | 2032 | 35.05 |
2024-01-10 09:04:21 | 33550 | 33650 | 2032 | 35 |
2024-01-09 15:15:46 | 33550 | 33650 | 2032.5 | 35 |
2024-01-09 14:30:53 | 33500 | 33600 | 2036.5 | 34.85 |
2024-01-09 13:23:43 | 33450 | 33550 | 2032.5 | 34.87 |
2024-01-09 10:49:48 | 33500 | 33600 | 2034 | 34.9 |
2024-01-09 09:05:19 | 33450 | 33550 | 2034 | 34.84 |
2024-01-08 12:40:26 | 33550 | 33650 | 2030 | 35.02 |
2024-01-08 12:11:35 | 33600 | 33700 | 2035.5 | 35 |
2024-01-08 11:01:39 | 33550 | 33650 | 2036 | 34.94 |
2024-01-08 11:01:38 | 33550 | 33650 | 2036 | 34.94 |
2024-01-08 09:03:07 | 33450 | 33550 | 2043.5 | 34.65 |
2024-01-06 08:59:37 | 33550 | 33650 | 2046 | 34.73 |
2024-01-05 09:07:06 | 33400 | 33500 | 2046.5 | 34.55 |
2024-01-04 19:17:58 | 33350 | 33450 | 2047 | 34.51 |
2024-01-04 13:09:13 | 33400 | 33500 | 2045 | 34.61 |
2024-01-04 11:49:01 | 33350 | 33450 | 2044 | 34.58 |
2024-01-04 09:03:57 | 33300 | 33400 | 2044 | 34.5 |
2024-01-03 10:31:33 | 33400 | 33500 | 2064 | 34.26 |
2024-01-03 09:07:07 | 33450 | 33550 | 2063.5 | 34.33 |
2024-01-02 11:59:58 | 33500 | 33600 | 2069.5 | 34.26 |
2024-01-02 09:50:44 | 33550 | 33650 | 2068 | 34.36 |
2024-01-02 09:04:23 | 33500 | 33600 | 2066 | 34.32 |
2024-01-01 09:00:43 | 33550 | 33650 | 2064 | 34.4 |
2023-12-30 09:03:34 | 33550 | 33650 | 2064 | 34.4 |
2023-12-29 10:41:50 | 33550 | 33650 | 2070 | 34.32 |
2023-12-29 09:05:34 | 33500 | 33600 | 2071.5 | 34.22 |
2023-12-28 15:49:56 | 33550 | 33650 | 2078 | 34.18 |
2023-12-28 15:16:42 | 33600 | 33700 | 2082 | 34.15 |
2023-12-28 12:01:45 | 33650 | 33750 | 2087 | 34.15 |
2023-12-28 09:00:17 | 33700 | 33800 | 2086.5 | 34.25 |
2023-12-27 14:33:39 | 33600 | 33700 | 2065.5 | 34.44 |
2023-12-27 09:02:58 | 33650 | 33750 | 2067 | 34.51 |
2023-12-26 09:04:11 | 33700 | 33800 | 2064 | 34.62 |
2023-12-25 09:16:08 | 33600 | 33700 | 2053 | 34.65 |
2023-12-23 09:03:37 | 33550 | 33650 | 2053 | 34.6 |
2023-12-22 09:03:40 | 33550 | 33650 | 2049.5 | 34.71 |
2023-12-21 13:09:30 | 33550 | 33650 | 2035.5 | 34.91 |
2023-12-21 09:12:30 | 33600 | 33700 | 2037.5 | 34.95 |
2023-12-20 09:59:17 | 33600 | 33700 | 2040 | 34.93 |
2023-12-20 09:05:03 | 33550 | 33650 | 2037 | 34.93 |
2023-12-19 15:43:23 | 33500 | 33600 | 2028 | 35 |
2023-12-19 09:05:29 | 33450 | 33550 | 2026.5 | 34.98 |
2023-12-18 14:54:06 | 33450 | 33550 | 2024 | 34.99 |
2023-12-18 09:52:21 | 33400 | 33500 | 2022 | 34.94 |
2023-12-18 09:01:39 | 33350 | 33450 | 2019 | 34.97 |
2023-12-16 09:03:56 | 33300 | 33400 | 2019 | 34.91 |
2023-12-15 16:09:40 | 33550 | 33650 | 2043 | 34.8 |
2023-12-15 13:34:44 | 33500 | 33600 | 2036 | 34.85 |
2023-12-15 09:56:54 | 33550 | 33650 | 2037.5 | 34.89 |
2023-12-15 09:03:05 | 33500 | 33600 | 2032.5 | 34.93 |
2023-12-14 15:20:01 | 33700 | 33800 | 2036.5 | 35.08 |
2023-12-14 14:14:28 | 33650 | 33750 | 2032.5 | 35.08 |
2023-12-14 10:40:32 | 33700 | 33800 | 2032.5 | 35.13 |
2023-12-14 09:59:58 | 33750 | 33850 | 2033 | 35.21 |
2023-12-14 09:02:58 | 33700 | 33800 | 2031.5 | 35.19 |
2023-12-13 16:13:33 | 33500 | 33600 | 1981 | 35.82 |
2023-12-13 14:15:19 | 33450 | 33550 | 1976 | 35.84 |
2023-12-13 13:30:02 | 33400 | 33500 | 1974.5 | 35.81 |
2023-12-13 12:38:45 | 33450 | 33550 | 1979.5 | 35.77 |
2023-12-13 09:31:13 | 33400 | 33500 | 1979 | 35.7 |
2023-12-13 09:03:26 | 33450 | 33550 | 1980.5 | 35.75 |
2023-12-12 13:38:43 | 33400 | 33500 | 1988.5 | 35.55 |
2023-12-12 10:03:09 | 33450 | 33550 | 1983 | 35.7 |
2023-12-12 09:04:58 | 33400 | 33500 | 1983 | 35.64 |
2023-12-11 15:45:59 | 33600 | 33700 | 1995.5 | 35.66 |
2023-12-11 11:59:48 | 33650 | 33750 | 1996.5 | 35.69 |
2023-12-11 09:26:40 | 33700 | 33800 | 2002 | 35.69 |
2023-12-09 09:02:55 | 33650 | 33750 | 2005 | 35.55 |
2023-12-08 15:52:30 | 33800 | 33900 | 2028.5 | 35.34 |
2023-12-08 15:24:51 | 33850 | 33950 | 2030.5 | 35.36 |
2023-12-08 15:19:56 | 33800 | 33900 | 2029 | 35.33 |
2023-12-08 09:03:23 | 33750 | 33850 | 2032.5 | 35.2 |
2023-12-07 10:34:24 | 33800 | 33900 | 2030 | 35.31 |
2023-12-07 09:37:42 | 33750 | 33850 | 2030 | 35.24 |
2023-12-07 09:05:25 | 33700 | 33800 | 2027 | 35.25 |
2023-12-06 16:03:33 | 33600 | 33700 | 2027.5 | 35.08 |
2023-12-06 15:45:04 | 33650 | 33750 | 2029 | 35.12 |
2023-12-06 15:22:15 | 33700 | 33800 | 2034.5 | 35.09 |
2023-12-06 15:08:21 | 33650 | 33750 | 2032.5 | 35.06 |
2023-12-06 14:49:13 | 33700 | 33800 | 2033 | 35.11 |
2023-12-06 14:09:32 | 33650 | 33750 | 2027 | 35.16 |
2023-12-06 09:30:56 | 33600 | 33700 | 2020.5 | 35.22 |
2023-12-05 19:27:32 | 33800 | 33900 | 2028 | 35.28 |
2023-12-05 16:08:16 | 33850 | 33950 | 2031.5 | 35.27 |
2023-12-05 15:29:58 | 33950 | 34050 | 2039.5 | 35.26 |
2023-12-05 14:53:50 | 33900 | 34000 | 2033.5 | 35.32 |
2023-12-05 13:33:20 | 33850 | 33950 | 2034.5 | 35.22 |
2023-12-05 09:07:28 | 33900 | 34000 | 2036 | 35.29 |
2023-12-04 17:09:50 | 34100 | 34200 | 2067 | 34.97 |
2023-12-04 17:01:44 | 34150 | 34250 | 2073.5 | 34.92 |
2023-12-04 16:00:11 | 34100 | 34200 | 2070 | 34.93 |
2023-12-04 15:42:59 | 34050 | 34150 | 2067 | 34.93 |
2023-12-04 15:19:44 | 34000 | 34100 | 2064 | 34.93 |
2023-12-04 15:12:30 | 33950 | 34050 | 2062 | 34.91 |
2023-12-04 15:05:13 | 33900 | 34000 | 2059 | 34.9 |
2023-12-04 15:02:54 | 33950 | 34050 | 2062 | 34.9 |
2023-12-04 14:59:07 | 34000 | 34100 | 2064.5 | 34.9 |
2023-12-04 14:45:08 | 34050 | 34150 | 2068 | 34.92 |
2023-12-04 14:43:09 | 34100 | 34200 | 2070 | 34.92 |
2023-12-04 14:08:07 | 34150 | 34250 | 2074 | 34.92 |
2023-12-04 13:51:02 | 34200 | 34300 | 2078.5 | 34.91 |
2023-12-04 13:37:41 | 34250 | 34350 | 2083.5 | 34.87 |
2023-12-04 10:54:06 | 34300 | 34400 | 2086 | 34.89 |
2023-12-04 09:59:47 | 34250 | 34350 | 2087.5 | 34.82 |
2023-12-04 09:09:14 | 34200 | 34300 | 2084.5 | 34.81 |
2023-12-02 10:31:44 | 34000 | 34100 | 2070.5 | 34.84 |
2023-12-01 16:08:23 | 33850 | 33950 | 2045.5 | 35.09 |
2023-12-01 12:39:37 | 33900 | 34000 | 2041 | 35.23 |
2023-12-01 11:05:10 | 33950 | 34050 | 2039.5 | 35.33 |
2023-12-01 10:56:16 | 33900 | 34000 | 2039 | 35.28 |
2023-12-01 10:17:42 | 33950 | 34050 | 2042 | 35.27 |
2023-12-01 09:02:54 | 33900 | 34000 | 2041.5 | 35.22 |
2023-11-30 15:17:20 | 33800 | 33900 | 2045 | 35.07 |
2023-11-30 14:52:13 | 33750 | 33850 | 2043 | 35.06 |
2023-11-30 14:24:18 | 33700 | 33800 | 2045 | 34.96 |
2023-11-30 09:04:57 | 33650 | 33750 | 2044 | 34.93 |
2023-11-29 15:27:54 | 33500 | 33600 | 2047.5 | 34.7 |
2023-11-29 15:27:35 | 33450 | 33550 | 2048 | 34.66 |
2023-11-28 11:24:19 | 33250 | 33350 | 2015 | 34.95 |
2023-11-28 09:30:35 | 33300 | 33400 | 2017 | 34.97 |
2023-11-28 09:03:09 | 33250 | 33350 | 2015.5 | 34.95 |
2023-11-27 16:05:54 | 33400 | 33500 | 2014.5 | 35.13 |
2023-11-27 14:18:25 | 33350 | 33450 | 2011 | 35.12 |
2023-11-27 13:24:21 | 33400 | 33500 | 2010.5 | 35.21 |
2023-11-27 09:36:22 | 33450 | 33550 | 2010 | 35.29 |
2023-11-25 09:06:57 | 33350 | 33450 | 2002.5 | 35.32 |
2023-11-24 14:50:26 | 33350 | 33450 | 1994 | 35.47 |
2023-11-24 09:41:15 | 33300 | 33400 | 1993.5 | 35.43 |
2023-11-24 09:02:34 | 33250 | 33350 | 1993 | 35.38 |
2023-11-23 10:35:11 | 33200 | 33300 | 1994.5 | 35.27 |
2023-11-23 09:02:57 | 33150 | 33250 | 1993.5 | 35.26 |
2023-11-22 16:00:34 | 33250 | 33350 | 1999.5 | 35.25 |
2023-11-22 14:38:51 | 33300 | 33400 | 2002 | 35.27 |
2023-11-22 13:32:16 | 33250 | 33350 | 1999.5 | 35.26 |
2023-11-22 11:57:25 | 33200 | 33300 | 1999.5 | 35.18 |
2023-11-22 09:47:40 | 33150 | 33250 | 1996.5 | 35.19 |
2023-11-22 09:29:08 | 33200 | 33300 | 1996.5 | 35.26 |
2023-11-21 15:50:43 | 33000 | 33100 | 1989 | 35.16 |
2023-11-21 15:45:55 | 33050 | 33150 | 1993 | 35.15 |
2023-11-21 11:13:14 | 33000 | 33100 | 1993.5 | 35.09 |
2023-11-21 09:14:28 | 32950 | 33050 | 1990 | 35.11 |
2023-11-20 15:43:53 | 32800 | 32900 | 1977 | 35.12 |
2023-11-20 09:15:24 | 32850 | 32950 | 1981.5 | 35.11 |
2023-11-18 09:28:50 | 32900 | 33000 | 1981 | 35.14 |
2023-11-17 15:16:28 | 33000 | 33100 | 1985.5 | 35.21 |
2023-11-17 15:00:33 | 33050 | 33150 | 1987 | 35.24 |
2023-11-17 14:12:14 | 33000 | 33100 | 1984.5 | 35.25 |
2023-11-17 13:14:31 | 32950 | 33050 | 1984.5 | 35.16 |
2023-11-17 11:11:11 | 33000 | 33100 | 1986 | 35.19 |
2023-11-17 09:04:49 | 32950 | 33050 | 1984.5 | 35.16 |
2023-11-16 13:02:58 | 32950 | 33050 | 1963.5 | 35.54 |
2023-11-16 09:29:56 | 33000 | 33100 | 1959.5 | 35.65 |
2023-11-15 13:36:05 | 33000 | 33100 | 1970 | 35.48 |
2023-11-15 09:28:27 | 32950 | 33050 | 1964 | 35.52 |
2023-11-14 12:33:46 | 33150 | 33250 | 1944.5 | 36.13 |
2023-11-14 09:26:43 | 33100 | 33200 | 1946.5 | 36.04 |
2023-11-13 15:05:09 | 33000 | 33100 | 1939.5 | 36.06 |
2023-11-13 12:42:38 | 33050 | 33150 | 1939.5 | 36.13 |
2023-11-13 11:51:11 | 33000 | 33100 | 1935 | 36.15 |
2023-11-13 09:28:25 | 32950 | 33050 | 1940 | 35.98 |
2023-11-11 09:15:13 | 33000 | 33100 | 1938.5 | 36.05 |
2023-11-10 10:29:42 | 33100 | 33200 | 1959.5 | 35.8 |
2023-11-10 09:26:43 | 33050 | 33150 | 1957.5 | 35.78 |
2023-11-09 16:08:38 | 32700 | 32800 | 1949.5 | 35.55 |
2023-11-09 15:19:26 | 32650 | 32750 | 1946.5 | 35.54 |
2023-11-09 13:09:41 | 32700 | 32800 | 1950.5 | 35.52 |
2023-11-09 09:52:50 | 32650 | 32750 | 1950.5 | 35.44 |
2023-11-09 09:25:24 | 32700 | 32800 | 1952 | 35.47 |
2023-11-08 13:35:59 | 33050 | 33150 | 1969 | 35.55 |
2023-11-08 09:31:48 | 33000 | 33100 | 1969 | 35.49 |
2023-11-07 16:00:14 | 33050 | 33150 | 1967.5 | 35.56 |
2023-11-07 09:56:51 | 33100 | 33200 | 1973.5 | 35.47 |
2023-11-07 09:41:17 | 33150 | 33250 | 1974 | 35.5 |
2023-11-07 09:30:26 | 33200 | 33300 | 1975 | 35.55 |
2023-11-06 17:10:12 | 33300 | 33400 | 1987 | 35.49 |
2023-11-06 11:04:21 | 33250 | 33350 | 1985 | 35.44 |
2023-11-06 10:29:06 | 33300 | 33400 | 1985 | 35.5 |
2023-11-06 09:58:42 | 33350 | 33450 | 1988 | 35.5 |
2023-11-06 09:28:31 | 33400 | 33500 | 1991.5 | 35.49 |
2023-11-04 09:18:19 | 33450 | 33550 | 1993 | 35.49 |
2023-11-03 15:13:43 | 33600 | 33700 | 1988.5 | 35.77 |
2023-11-03 14:47:25 | 33550 | 33650 | 1987 | 35.75 |
2023-11-03 13:37:20 | 33600 | 33700 | 1987.5 | 35.81 |
2023-11-03 13:06:23 | 33550 | 33650 | 1987 | 35.75 |
2023-11-03 10:33:35 | 33600 | 33700 | 1986.5 | 35.81 |
2023-11-03 09:28:03 | 33650 | 33750 | 1986 | 35.85 |
2023-11-02 16:48:58 | 33750 | 33850 | 1988.5 | 35.94 |
2023-11-02 15:25:51 | 33800 | 33900 | 1986.5 | 36.03 |
2023-11-02 14:27:03 | 33750 | 33850 | 1984.5 | 36.01 |
2023-11-02 12:11:53 | 33800 | 33900 | 1986.5 | 36.04 |
2023-11-02 09:24:55 | 33750 | 33850 | 1986.5 | 35.99 |
2023-11-01 16:13:53 | 33900 | 34000 | 1983.5 | 36.2 |
2023-11-01 14:27:53 | 33850 | 33950 | 1977.5 | 36.26 |
2023-11-01 11:54:56 | 33900 | 34000 | 1978 | 36.33 |
2023-11-01 10:13:39 | 33850 | 33950 | 1978.5 | 36.24 |
2023-11-01 09:29:50 | 33900 | 34000 | 1979 | 36.28 |
2023-10-31 15:32:00 | 33900 | 34000 | 1997.5 | 35.93 |
2023-10-31 11:56:58 | 33950 | 34050 | 1992 | 36.13 |
2023-10-31 09:28:35 | 33900 | 34000 | 1996 | 35.99 |
2023-10-30 15:11:08 | 33900 | 34000 | 1993 | 36.04 |
2023-10-30 13:59:05 | 33950 | 34050 | 1996.5 | 36.02 |
2023-10-30 12:59:44 | 34000 | 34100 | 2000.5 | 36.02 |
2023-10-30 09:28:40 | 34050 | 34150 | 2003.5 | 36.02 |
2023-10-28 09:23:27 | 34100 | 34200 | 2005.5 | 36.07 |
2023-10-27 15:53:23 | 33950 | 34050 | 1986.5 | 36.23 |
2023-10-27 14:52:36 | 34000 | 34100 | 1987 | 36.27 |
2023-10-27 09:22:39 | 33950 | 34050 | 1988.5 | 36.2 |
2023-10-26 15:55:31 | 34050 | 34150 | 1992.5 | 36.24 |
2023-10-26 13:52:23 | 34000 | 34100 | 1986 | 36.3 |
2023-10-26 10:51:11 | 34050 | 34150 | 1987 | 36.36 |
2023-10-26 09:25:59 | 34000 | 34100 | 1985.5 | 36.35 |
2023-10-25 09:28:05 | 33650 | 33750 | 1976 | 36.12 |
2023-10-24 16:22:22 | 33600 | 33700 | 1970 | 36.15 |
2023-10-24 15:52:18 | 33650 | 33750 | 1972.5 | 36.14 |
2023-10-24 10:15:52 | 33700 | 33800 | 1976.5 | 36.13 |
2023-10-24 09:28:11 | 33800 | 33900 | 1980.5 | 36.16 |
2023-10-23 11:16:13 | 34100 | 34200 | 1974 | 36.62 |
2023-10-23 10:50:23 | 34050 | 34150 | 1972.5 | 36.61 |
2023-10-23 10:14:11 | 34100 | 34200 | 1973.5 | 36.63 |
2023-10-23 10:07:36 | 34050 | 34150 | 1972.5 | 36.61 |
2023-10-23 09:22:07 | 34000 | 34100 | 1970.5 | 36.56 |
2023-10-21 09:33:17 | 34100 | 34200 | 1980.5 | 36.51 |
2023-10-20 16:33:51 | 34150 | 34250 | 1984 | 36.51 |
2023-10-20 14:48:03 | 34100 | 34200 | 1981 | 36.53 |
2023-10-20 14:27:24 | 34050 | 34150 | 1979.5 | 36.51 |
2023-10-20 10:47:07 | 34000 | 34100 | 1978 | 36.44 |
2023-10-20 09:26:01 | 33950 | 34050 | 1979 | 36.39 |
2023-10-19 14:40:39 | 33500 | 33600 | 1951 | 36.41 |
2023-10-19 14:13:37 | 33450 | 33550 | 1948.5 | 36.4 |
2023-10-19 11:14:16 | 33400 | 33500 | 1945.5 | 36.39 |
2023-10-19 10:24:32 | 33450 | 33550 | 1948 | 36.4 |
2023-10-19 09:29:44 | 33500 | 33600 | 1949.5 | 36.42 |
2023-10-18 12:07:22 | 33200 | 33300 | 1939.5 | 36.35 |
2023-10-18 10:47:08 | 33150 | 33250 | 1938 | 36.32 |
2023-10-18 10:14:35 | 33100 | 33200 | 1936 | 36.3 |
2023-10-18 09:16:55 | 33150 | 33250 | 1940.5 | 36.28 |
2023-10-17 16:20:01 | 32950 | 33050 | 1921 | 36.39 |
2023-10-17 11:04:06 | 32900 | 33000 | 1916 | 36.47 |
2023-10-17 09:20:24 | 32850 | 32950 | 1913.5 | 36.43 |
2023-10-16 15:16:24 | 32750 | 32850 | 1913 | 36.32 |
2023-10-16 13:31:16 | 32700 | 32800 | 1912.5 | 36.27 |
2023-10-16 13:00:31 | 32750 | 32850 | 1915.5 | 36.27 |
2023-10-16 09:54:47 | 32800 | 32900 | 1919 | 36.24 |
2023-10-16 09:24:00 | 32850 | 32950 | 1921 | 36.26 |
2023-10-14 09:06:01 | 32900 | 33000 | 1930 | 36.24 |
2023-10-13 16:41:03 | 32350 | 32450 | 1886.5 | 36.37 |
2023-10-13 14:23:57 | 32300 | 32400 | 1879 | 36.42 |
2023-10-13 09:31:40 | 32250 | 32350 | 1873.5 | 36.5 |
2023-10-12 13:55:01 | 32150 | 32250 | 1882 | 36.15 |
2023-10-12 10:43:06 | 32100 | 32200 | 1878 | 36.18 |
2023-10-12 09:50:29 | 32150 | 32250 | 1876.5 | 36.26 |
2023-10-12 09:28:16 | 32200 | 32300 | 1877.5 | 36.3 |
2023-10-11 15:02:31 | 32150 | 32250 | 1867.5 | 36.44 |
2023-10-11 14:44:32 | 32100 | 32200 | 1865 | 36.41 |
2023-10-11 12:27:48 | 32050 | 32150 | 1860 | 36.42 |
2023-10-11 09:50:43 | 32100 | 32200 | 1862 | 36.46 |
2023-10-11 09:28:29 | 32150 | 32250 | 1861.5 | 36.52 |
2023-10-10 16:42:34 | 32300 | 32400 | 1858.5 | 36.8 |
2023-10-10 15:15:37 | 32350 | 32450 | 1857.5 | 36.88 |
2023-10-10 13:17:41 | 32400 | 32500 | 1859.5 | 36.92 |
2023-10-10 09:28:46 | 32450 | 32550 | 1864.5 | 36.9 |
2023-10-09 14:50:25 | 32400 | 32500 | 1851.5 | 37.12 |
2023-10-09 12:38:16 | 32350 | 32450 | 1850 | 37.09 |
2023-10-09 11:08:00 | 32400 | 32500 | 1851.5 | 37.13 |
2023-10-09 09:27:20 | 32350 | 32450 | 1851 | 37.06 |
2023-10-07 09:25:35 | 31950 | 32050 | 1832 | 36.96 |
2023-10-06 13:31:19 | 31800 | 31900 | 1818.5 | 37.02 |
2023-10-06 09:26:49 | 31850 | 31950 | 1824 | 36.96 |
2023-10-05 13:12:04 | 31850 | 31950 | 1824.5 | 36.96 |
2023-10-05 11:32:24 | 31900 | 32000 | 1829 | 36.93 |
2023-10-05 10:27:33 | 31850 | 31950 | 1827.5 | 36.89 |
2023-10-04 13:30:09 | 31950 | 32050 | 1818 | 37.24 |
2023-10-04 09:27:51 | 32000 | 32100 | 1822.5 | 37.17 |
2023-10-03 11:08:58 | 31950 | 32050 | 1822 | 37.15 |
2023-10-03 09:29:50 | 31900 | 32000 | 1818 | 37.15 |
2023-10-02 16:33:51 | 32050 | 32150 | 1839 | 36.93 |
2023-10-02 13:37:10 | 32100 | 32200 | 1845 | 36.83 |
2023-10-02 09:27:01 | 32050 | 32150 | 1844 | 36.78 |
2023-09-30 09:23:18 | 32050 | 32150 | 1850 | 36.63 |
2023-09-29 14:03:24 | 32250 | 32350 | 1870.5 | 36.51 |
2023-09-29 13:21:48 | 32300 | 32400 | 1869 | 36.58 |
2023-09-29 09:27:25 | 32250 | 32350 | 1866.5 | 36.56 |
2023-09-28 10:35:28 | 32550 | 32650 | 1875 | 36.78 |
2023-09-28 09:23:10 | 32500 | 32600 | 1875 | 36.74 |
2023-09-27 09:26:46 | 32750 | 32850 | 1902 | 36.47 |
2023-09-26 09:26:57 | 32800 | 32900 | 1914 | 36.35 |
2023-09-25 14:18:04 | 32750 | 32850 | 1926.5 | 36.03 |
2023-09-25 09:27:07 | 32700 | 32800 | 1923 | 36.02 |
2023-09-23 09:22:25 | 32750 | 32850 | 1926 | 36.02 |
2023-09-22 14:39:32 | 32800 | 32900 | 1927.5 | 36.06 |
2023-09-22 09:28:50 | 32850 | 32950 | 1925 | 36.21 |
2023-09-21 14:27:05 | 32800 | 32900 | 1927.5 | 36.12 |
2023-09-21 09:28:51 | 32850 | 32950 | 1927 | 36.22 |
2023-09-20 15:20:40 | 32800 | 32900 | 1929 | 36.12 |
2023-09-20 14:12:23 | 32850 | 32950 | 1929.5 | 36.17 |
2023-09-20 13:31:06 | 32900 | 33000 | 1931 | 36.2 |
2023-09-20 11:35:50 | 32950 | 33050 | 1930 | 36.28 |
2023-09-20 10:38:24 | 32900 | 33000 | 1931 | 36.2 |
2023-09-20 09:25:57 | 32850 | 32950 | 1930.5 | 36.15 |
2023-09-20 09:25:55 | 32850 | 32950 | 1930.5 | 36.15 |
2023-09-19 15:14:06 | 32700 | 32800 | 1934.5 | 35.94 |
2023-09-19 14:40:53 | 32650 | 32750 | 1933 | 35.92 |
2023-09-19 13:31:03 | 32600 | 32700 | 1930.5 | 35.9 |
2023-09-19 11:44:38 | 32550 | 32650 | 1932 | 35.77 |
2023-09-19 09:29:33 | 32500 | 32600 | 1933 | 35.7 |
2023-09-18 09:23:57 | 32400 | 32500 | 1925.5 | 35.7 |
2023-09-16 09:23:05 | 32400 | 32500 | 1924 | 35.69 |
2023-09-15 16:45:53 | 32350 | 32450 | 1918.5 | 35.79 |
2023-09-15 13:01:57 | 32300 | 32400 | 1915.5 | 35.78 |
2023-09-15 09:28:27 | 32250 | 32350 | 1915.5 | 35.73 |
2023-09-14 09:25:00 | 32200 | 32300 | 1909.5 | 35.74 |
2023-09-13 09:22:30 | 32200 | 32300 | 1911 | 35.7 |
2023-09-12 09:24:50 | 32250 | 32350 | 1922 | 35.56 |
2023-09-11 09:51:46 | 32250 | 32350 | 1923.5 | 35.54 |
2023-09-11 09:27:49 | 32200 | 32300 | 1923.5 | 35.5 |
2023-09-09 09:21:24 | 32250 | 32350 | 1919 | 35.64 |
2023-09-08 14:59:47 | 32250 | 32350 | 1924.5 | 35.51 |
2023-09-08 09:30:38 | 32300 | 32400 | 1926 | 35.56 |
2023-09-07 09:31:28 | 32200 | 32300 | 1918.5 | 35.57 |
2023-09-06 09:25:41 | 32250 | 32350 | 1925.5 | 35.52 |
2023-09-05 10:05:10 | 32300 | 32400 | 1936.5 | 35.41 |
2023-09-05 09:35:41 | 32250 | 32350 | 1935.5 | 35.37 |
2023-09-04 14:51:21 | 32250 | 32350 | 1943.5 | 35.22 |
2023-09-04 12:27:34 | 32200 | 32300 | 1945 | 35.14 |
2023-09-04 09:34:07 | 32150 | 32250 | 1944 | 35.11 |
2023-09-02 09:17:10 | 32100 | 32200 | 1940 | 35.11 |
2023-09-01 14:47:47 | 32100 | 32200 | 1943.5 | 35.04 |
2023-09-01 09:21:49 | 32050 | 32150 | 1942 | 35.01 |
2023-08-31 14:22:32 | 32050 | 32150 | 1946 | 34.93 |
2023-08-31 13:44:48 | 32000 | 32100 | 1943.5 | 34.91 |
2023-08-31 09:27:40 | 32050 | 32150 | 1947.5 | 34.93 |
2023-08-30 09:25:44 | 32000 | 32100 | 1937 | 35.08 |
2023-08-29 09:26:52 | 31900 | 32000 | 1921.5 | 35.22 |
2023-08-28 16:52:00 | 31800 | 31900 | 1914 | 35.25 |
2023-08-28 10:58:59 | 31850 | 31950 | 1916.4 | 35.28 |
2023-08-28 09:26:48 | 31800 | 31900 | 1915.5 | 35.22 |
2023-08-26 09:21:37 | 31750 | 31850 | 1914.5 | 35.14 |
2023-08-25 09:26:25 | 31700 | 31800 | 1917 | 35.07 |
2023-08-24 15:33:34 | 31650 | 31750 | 1922 | 34.94 |
2023-08-24 15:02:56 | 31600 | 31700 | 1920 | 34.89 |
2023-08-24 13:16:57 | 31650 | 31750 | 1922 | 34.92 |
2023-08-24 10:59:50 | 31600 | 31700 | 1921 | 34.87 |