| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2026-05-09 09:14:59 | 71750 | 71950 | 4716 | 32.24 |
| 2026-05-08 17:15:05 | 71700 | 71900 | 4717 | 32.2 |
| 2026-05-08 16:50:47 | 71600 | 71800 | 4712 | 32.19 |
| 2026-05-08 15:58:31 | 71700 | 71900 | 4717 | 32.2 |
| 2026-05-08 15:23:44 | 71800 | 72000 | 4719 | 32.25 |
| 2026-05-08 14:37:11 | 71700 | 71900 | 4709 | 32.25 |
| 2026-05-08 14:27:04 | 71600 | 71800 | 4700 | 32.25 |
| 2026-05-08 14:24:26 | 71700 | 71900 | 4709 | 32.25 |
| 2026-05-08 14:24:00 | 71800 | 72000 | 4715 | 32.25 |
| 2026-05-08 13:51:10 | 71900 | 72100 | 4725 | 32.23 |
| 2026-05-08 13:46:15 | 71950 | 72150 | 4729 | 32.23 |
| 2026-05-08 13:03:30 | 71900 | 72100 | 4726 | 32.23 |
| 2026-05-08 12:33:14 | 71850 | 72050 | 4723 | 32.23 |
| 2026-05-08 11:49:51 | 71750 | 71950 | 4711.5 | 32.23 |
| 2026-05-08 11:33:51 | 71800 | 72000 | 4715.5 | 32.23 |
| 2026-05-08 11:09:51 | 71750 | 71950 | 4717.5 | 32.23 |
| 2026-05-08 10:53:26 | 71850 | 72050 | 4721 | 32.23 |
| 2026-05-08 10:39:13 | 71900 | 72100 | 4726 | 32.21 |
| 2026-05-08 10:14:40 | 71850 | 72050 | 4718.5 | 32.27 |
| 2026-05-08 10:14:22 | 71750 | 71950 | 4712 | 32.27 |
| 2026-05-08 09:38:02 | 71800 | 72000 | 4714 | 32.28 |
| 2026-05-08 09:35:42 | 71900 | 72100 | 4722 | 32.27 |
| 2026-05-08 09:09:38 | 72000 | 72200 | 4729 | 32.27 |
| 2026-05-07 17:01:08 | 71800 | 72000 | 4730 | 32.15 |
| 2026-05-07 16:13:35 | 71900 | 72100 | 4734 | 32.15 |
| 2026-05-07 15:42:59 | 71800 | 72000 | 4737 | 32.11 |
| 2026-05-07 15:16:58 | 71900 | 72100 | 4740 | 32.13 |
| 2026-05-07 15:07:42 | 72000 | 72200 | 4751 | 32.13 |
| 2026-05-07 14:29:54 | 71900 | 72100 | 4738.5 | 32.13 |
| 2026-05-07 14:19:17 | 71950 | 72150 | 4747 | 32.13 |
| 2026-05-07 14:18:57 | 72000 | 72200 | 4748 | 32.15 |
| 2026-05-07 14:05:55 | 71950 | 72150 | 4734 | 32.22 |
| 2026-05-07 14:02:31 | 72050 | 72250 | 4741 | 32.23 |
| 2026-05-07 13:46:32 | 72100 | 72300 | 4745 | 32.22 |
| 2026-05-07 13:41:58 | 72200 | 72400 | 4746 | 32.27 |
| 2026-05-07 13:41:43 | 72100 | 72300 | 4730 | 32.31 |
| 2026-05-07 13:41:23 | 71900 | 72100 | 4719 | 32.31 |
| 2026-05-07 13:27:17 | 71850 | 72050 | 4712.5 | 32.31 |
| 2026-05-07 13:14:55 | 71800 | 72000 | 4710.5 | 32.31 |
| 2026-05-07 13:14:28 | 71750 | 71950 | 4705.5 | 32.32 |
| 2026-05-07 12:32:19 | 71700 | 71900 | 4702 | 32.32 |
| 2026-05-07 11:46:42 | 71650 | 71850 | 4699 | 32.32 |
| 2026-05-07 11:36:43 | 71600 | 71800 | 4693 | 32.33 |
| 2026-05-07 11:17:12 | 71700 | 71900 | 4702 | 32.32 |
| 2026-05-07 10:00:14 | 71750 | 71950 | 4709 | 32.3 |
| 2026-05-07 09:28:37 | 71700 | 71900 | 4705 | 32.3 |
| 2026-05-07 09:03:31 | 71750 | 71950 | 4717 | 32.25 |
| 2026-05-06 16:54:37 | 71400 | 71600 | 4699 | 32.22 |
| 2026-05-06 16:45:32 | 71450 | 71650 | 4697 | 32.26 |
| 2026-05-06 16:45:17 | 71500 | 71700 | 4700 | 32.26 |
| 2026-05-06 16:21:54 | 71450 | 71650 | 4698 | 32.25 |
| 2026-05-06 16:06:29 | 71400 | 71600 | 4691 | 32.28 |
| 2026-05-06 16:04:47 | 71450 | 71650 | 4694 | 32.28 |
| 2026-05-06 16:01:59 | 71500 | 71700 | 4701 | 32.25 |
| 2026-05-06 16:01:08 | 71400 | 71600 | 4696.5 | 32.24 |
| 2026-05-06 15:54:36 | 71350 | 71550 | 4697 | 32.21 |
| 2026-05-06 15:54:21 | 71450 | 71650 | 4698 | 32.24 |
| 2026-05-06 15:42:08 | 71300 | 71500 | 4674 | 32.35 |
| 2026-05-06 15:13:56 | 71350 | 71550 | 4678 | 32.34 |
| 2026-05-06 15:13:40 | 71300 | 71500 | 4674 | 32.35 |
| 2026-05-06 14:29:41 | 71350 | 71550 | 4668 | 32.41 |
| 2026-05-06 14:15:28 | 71300 | 71500 | 4662 | 32.43 |
| 2026-05-06 14:12:29 | 71350 | 71550 | 4666 | 32.43 |
| 2026-05-06 14:05:01 | 71400 | 71600 | 4669 | 32.43 |
| 2026-05-06 13:32:19 | 71350 | 71550 | 4666 | 32.43 |
| 2026-05-06 13:15:45 | 71300 | 71500 | 4662 | 32.43 |
| 2026-05-06 13:15:32 | 71250 | 71450 | 4656 | 32.45 |
| 2026-05-06 13:15:18 | 71200 | 71400 | 4653 | 32.45 |
| 2026-05-06 12:49:14 | 71150 | 71350 | 4651 | 32.44 |
| 2026-05-06 12:33:36 | 71100 | 71300 | 4648 | 32.44 |
| 2026-05-06 12:08:54 | 71150 | 71350 | 4651 | 32.44 |
| 2026-05-06 11:41:32 | 71100 | 71300 | 4649 | 32.43 |
| 2026-05-06 10:16:25 | 71150 | 71350 | 4645 | 32.48 |
| 2026-05-06 10:08:41 | 71100 | 71300 | 4642 | 32.48 |
| 2026-05-06 10:01:52 | 71050 | 71250 | 4636 | 32.5 |
| 2026-05-06 09:18:13 | 71000 | 71200 | 4632 | 32.5 |
| 2026-05-06 09:05:55 | 70900 | 71100 | 4627 | 32.48 |
| 2026-05-05 17:22:39 | 70300 | 70500 | 4554.5 | 32.69 |
| 2026-05-05 16:32:20 | 70350 | 70550 | 4554.5 | 32.72 |
| 2026-05-05 16:01:19 | 70400 | 70600 | 4558 | 32.72 |
| 2026-05-05 15:53:11 | 70350 | 70550 | 4552 | 32.74 |
| 2026-05-05 14:51:03 | 70300 | 70500 | 4548 | 32.74 |
| 2026-05-05 14:22:10 | 70350 | 70550 | 4552 | 32.74 |
| 2026-05-05 13:41:46 | 70300 | 70500 | 4543 | 32.78 |
| 2026-05-05 13:30:33 | 70250 | 70450 | 4539 | 32.78 |
| 2026-05-05 13:13:43 | 70300 | 70500 | 4543 | 32.78 |
| 2026-05-05 13:02:10 | 70350 | 70550 | 4547 | 32.78 |
| 2026-05-05 12:51:35 | 70300 | 70500 | 4546 | 32.76 |
| 2026-05-05 12:41:02 | 70350 | 70550 | 4547 | 32.78 |
| 2026-05-05 12:05:33 | 70200 | 70400 | 4536 | 32.78 |
| 2026-05-05 11:51:40 | 70150 | 70350 | 4534.5 | 32.77 |
| 2026-05-05 11:22:36 | 70100 | 70300 | 4530.5 | 32.77 |
| 2026-05-05 10:30:17 | 70150 | 70350 | 4537 | 32.75 |
| 2026-05-05 09:50:25 | 70200 | 70400 | 4541.5 | 32.74 |
| 2026-05-05 09:16:48 | 70150 | 70350 | 4538 | 32.73 |
| 2026-05-05 09:07:14 | 70200 | 70400 | 4540.5 | 32.73 |
| 2026-05-04 17:20:47 | 70200 | 70400 | 4545 | 32.7 |
| 2026-05-04 17:07:01 | 70300 | 70500 | 4568 | 32.59 |
| 2026-05-04 16:03:15 | 70400 | 70600 | 4580 | 32.54 |
| 2026-05-04 15:33:29 | 70350 | 70550 | 4579 | 32.53 |
| 2026-05-04 15:05:46 | 70400 | 70600 | 4582 | 32.53 |
| 2026-05-04 14:47:51 | 70450 | 70650 | 4589 | 32.5 |
| 2026-05-04 13:50:58 | 70400 | 70600 | 4591.5 | 32.46 |
| 2026-05-04 13:27:28 | 70350 | 70550 | 4592 | 32.43 |
| 2026-05-04 13:09:45 | 70400 | 70600 | 4594.5 | 32.43 |
| 2026-05-04 13:04:20 | 70450 | 70650 | 4595 | 32.45 |
| 2026-05-04 12:43:34 | 70500 | 70700 | 4596 | 32.47 |
| 2026-05-04 12:31:49 | 70550 | 70750 | 4599 | 32.48 |
| 2026-05-04 12:05:10 | 70650 | 70850 | 4605.5 | 32.49 |
| 2026-05-04 09:58:21 | 70700 | 70900 | 4609 | 32.5 |
| 2026-05-04 09:28:07 | 70650 | 70850 | 4600 | 32.54 |
| 2026-05-04 09:10:30 | 70750 | 70950 | 4610 | 32.52 |
| 2026-05-04 09:04:05 | 70850 | 71050 | 4616.5 | 32.52 |
| 2026-05-02 09:06:37 | 70850 | 71050 | 4616.5 | 32.53 |
| 2026-05-01 17:21:02 | 70350 | 70550 | 4569 | 32.59 |
| 2026-05-01 16:36:01 | 70400 | 70600 | 4571.5 | 32.6 |
| 2026-05-01 15:59:26 | 70350 | 70550 | 4570.5 | 32.58 |
| 2026-05-01 15:29:36 | 70300 | 70500 | 4571 | 32.55 |
| 2026-05-01 15:20:12 | 70350 | 70550 | 4573 | 32.56 |
| 2026-05-01 15:15:51 | 70400 | 70600 | 4577 | 32.56 |
| 2026-05-01 14:57:49 | 70450 | 70650 | 4582 | 32.55 |
| 2026-05-01 14:35:35 | 70500 | 70700 | 4587 | 32.54 |
| 2026-05-01 14:27:18 | 70550 | 70750 | 4590 | 32.54 |
| 2026-05-01 14:00:48 | 70600 | 70800 | 4595 | 32.53 |
| 2026-05-01 14:00:32 | 70550 | 70750 | 4593 | 32.52 |
| 2026-05-01 13:49:14 | 70650 | 70850 | 4595.5 | 32.55 |
| 2026-05-01 13:35:49 | 70700 | 70900 | 4596 | 32.57 |
| 2026-05-01 13:34:18 | 70650 | 70850 | 4594.5 | 32.55 |
| 2026-05-01 13:17:12 | 70750 | 70950 | 4602 | 32.55 |
| 2026-05-01 13:07:49 | 70800 | 71000 | 4605 | 32.55 |
| 2026-05-01 12:56:51 | 70850 | 71050 | 4607 | 32.56 |
| 2026-05-01 11:42:37 | 70900 | 71100 | 4614 | 32.54 |
| 2026-05-01 11:11:43 | 70950 | 71150 | 4621 | 32.51 |
| 2026-05-01 10:30:40 | 71000 | 71200 | 4625.5 | 32.5 |
| 2026-05-01 09:49:29 | 70950 | 71150 | 4621 | 32.51 |
| 2026-05-01 09:46:24 | 71000 | 71200 | 4624 | 32.51 |
| 2026-05-01 09:13:39 | 71050 | 71250 | 4631 | 32.49 |
| 2026-05-01 09:02:16 | 70950 | 71150 | 4621 | 32.51 |
| 2026-04-30 17:44:06 | 71250 | 71450 | 4631 | 32.59 |
| 2026-04-30 17:17:41 | 71200 | 71400 | 4626 | 32.6 |
| 2026-04-30 16:30:47 | 71150 | 71350 | 4621 | 32.61 |
| 2026-04-30 15:24:49 | 71100 | 71300 | 4612 | 32.65 |
| 2026-04-30 15:07:42 | 71150 | 71350 | 4620 | 32.62 |
| 2026-04-30 14:47:49 | 70900 | 71100 | 4593 | 32.7 |
| 2026-04-30 14:46:28 | 70850 | 71050 | 4588 | 32.7 |
| 2026-04-30 13:34:36 | 70800 | 71000 | 4575 | 32.78 |
| 2026-04-30 13:16:03 | 70750 | 70950 | 4564 | 32.83 |
| 2026-04-30 12:36:03 | 70700 | 70900 | 4563 | 32.82 |
| 2026-04-30 12:26:06 | 70600 | 70800 | 4556 | 32.81 |
| 2026-04-30 12:23:55 | 70550 | 70750 | 4553 | 32.81 |
| 2026-04-30 12:08:13 | 70500 | 70700 | 4550 | 32.81 |
| 2026-04-30 12:01:52 | 70450 | 70650 | 4544.5 | 32.82 |
| 2026-04-30 11:36:28 | 70500 | 70700 | 4544 | 32.85 |
| 2026-04-30 11:06:01 | 70550 | 70750 | 4555 | 32.8 |
| 2026-04-30 10:41:58 | 70600 | 70800 | 4560 | 32.79 |
| 2026-04-30 09:40:33 | 70650 | 70850 | 4567 | 32.76 |
| 2026-04-30 09:25:47 | 70750 | 70950 | 4577 | 32.74 |
| 2026-04-30 09:17:08 | 70800 | 71000 | 4581 | 32.74 |
| 2026-04-29 17:16:22 | 70500 | 70700 | 4570 | 32.67 |
| 2026-04-29 17:06:15 | 70450 | 70650 | 4563.5 | 32.69 |
| 2026-04-29 17:03:14 | 70400 | 70600 | 4560 | 32.69 |
| 2026-04-29 16:55:03 | 70350 | 70550 | 4556 | 32.69 |
| 2026-04-29 16:44:27 | 70450 | 70650 | 4564 | 32.68 |
| 2026-04-29 16:31:56 | 70500 | 70700 | 4569 | 32.67 |
| 2026-04-29 16:29:40 | 70550 | 70750 | 4572 | 32.67 |
| 2026-04-29 15:57:45 | 70600 | 70800 | 4575 | 32.67 |
| 2026-04-29 15:49:23 | 70550 | 70750 | 4571 | 32.67 |
| 2026-04-29 14:28:06 | 70500 | 70700 | 4579 | 32.59 |
| 2026-04-29 14:27:35 | 70600 | 70800 | 4584 | 32.6 |
| 2026-04-29 13:56:02 | 70650 | 70850 | 4586 | 32.61 |
| 2026-04-29 13:14:11 | 70700 | 70900 | 4589 | 32.62 |
| 2026-04-29 10:39:23 | 70800 | 71000 | 4598 | 32.6 |
| 2026-04-29 10:15:28 | 70850 | 71050 | 4601.5 | 32.62 |
| 2026-04-29 10:10:03 | 70800 | 71000 | 4600 | 32.61 |
| 2026-04-29 10:02:16 | 70750 | 70950 | 4593.5 | 32.62 |
| 2026-04-29 09:35:37 | 70850 | 71050 | 4600 | 32.62 |
| 2026-04-29 09:27:13 | 70800 | 71000 | 4602 | 32.57 |
| 2026-04-29 09:03:48 | 70650 | 70850 | 4593 | 32.57 |
| 2026-04-29 09:00:42 | 70550 | 70750 | 4585 | 32.58 |
| 2026-04-28 16:54:53 | 70900 | 71100 | 4617 | 32.5 |
| 2026-04-28 16:24:10 | 70950 | 71150 | 4622 | 32.49 |
| 2026-04-28 15:33:54 | 71050 | 71250 | 4631 | 32.48 |
| 2026-04-28 15:23:44 | 70950 | 71150 | 4623 | 32.49 |
| 2026-04-28 15:04:46 | 71000 | 71200 | 4623.5 | 32.5 |
| 2026-04-28 14:55:11 | 71100 | 71300 | 4630 | 32.5 |
| 2026-04-28 14:33:50 | 71150 | 71350 | 4631 | 32.51 |
| 2026-04-28 14:33:34 | 71200 | 71400 | 4634.5 | 32.51 |
| 2026-04-28 14:04:49 | 71250 | 71450 | 4637 | 32.52 |
| 2026-04-28 14:00:41 | 71150 | 71350 | 4626 | 32.5 |
| 2026-04-28 13:26:31 | 71200 | 71400 | 4632 | 32.5 |
| 2026-04-28 13:10:53 | 71250 | 71450 | 4641 | 32.46 |
| 2026-04-28 12:43:32 | 71200 | 71400 | 4632 | 32.44 |
| 2026-04-28 12:32:14 | 71400 | 71600 | 4652 | 32.44 |
| 2026-04-28 12:24:17 | 71500 | 71700 | 4659 | 32.44 |
| 2026-04-28 12:08:32 | 71400 | 71600 | 4652 | 32.44 |
| 2026-04-28 09:58:29 | 71550 | 71750 | 4671.5 | 32.42 |
| 2026-04-28 09:34:21 | 71600 | 71800 | 4674.5 | 32.43 |
| 2026-04-28 09:21:19 | 71650 | 71850 | 4678 | 32.43 |
| 2026-04-28 09:04:50 | 71600 | 71800 | 4670.5 | 32.45 |
| 2026-04-27 16:15:26 | 71800 | 72000 | 4707.5 | 32.3 |
| 2026-04-27 15:32:12 | 71850 | 72050 | 4710.5 | 32.31 |
| 2026-04-27 14:54:56 | 71900 | 72100 | 4716 | 32.3 |
| 2026-04-27 14:02:24 | 71950 | 72150 | 4713 | 32.34 |
| 2026-04-27 13:12:22 | 72000 | 72200 | 4715 | 32.35 |
| 2026-04-27 12:43:54 | 71900 | 72100 | 4710 | 32.34 |
| 2026-04-27 12:00:09 | 72000 | 72200 | 4724 | 32.3 |
| 2026-04-27 11:12:20 | 72050 | 72250 | 4727 | 32.31 |
| 2026-04-27 10:53:04 | 72000 | 72200 | 4724.5 | 32.29 |
| 2026-04-27 10:45:01 | 72050 | 72250 | 4725 | 32.31 |
| 2026-04-27 09:52:02 | 72000 | 72200 | 4720 | 32.32 |
| 2026-04-27 09:48:38 | 71950 | 72150 | 4714 | 32.34 |
| 2026-04-27 09:25:25 | 71900 | 72100 | 4707 | 32.37 |
| 2026-04-27 09:02:51 | 71850 | 72050 | 4706 | 32.34 |
| 2026-04-25 09:02:31 | 72000 | 72200 | 4708 | 32.4 |
| 2026-04-24 16:33:34 | 71750 | 71950 | 4682 | 32.44 |
| 2026-04-24 16:33:06 | 71850 | 72050 | 4689.5 | 32.45 |
| 2026-04-24 15:33:06 | 71800 | 72000 | 4686 | 32.45 |
| 2026-04-24 15:01:30 | 71900 | 72100 | 4692 | 32.46 |
| 2026-04-24 15:01:15 | 71850 | 72050 | 4689 | 32.46 |
| 2026-04-24 14:37:24 | 71800 | 72000 | 4683 | 32.47 |
| 2026-04-24 13:56:47 | 71750 | 71950 | 4676 | 32.49 |
| 2026-04-24 13:50:26 | 71700 | 71900 | 4671 | 32.49 |
| 2026-04-24 13:31:04 | 71750 | 71950 | 4675 | 32.49 |
| 2026-04-24 13:18:44 | 71800 | 72000 | 4682 | 32.48 |
| 2026-04-24 13:18:10 | 71750 | 71950 | 4676 | 32.5 |
| 2026-04-24 12:11:57 | 71700 | 71900 | 4672 | 32.5 |
| 2026-04-24 11:50:44 | 71750 | 71950 | 4676 | 32.49 |
| 2026-04-24 11:49:38 | 71700 | 71900 | 4673 | 32.49 |
| 2026-04-24 11:28:13 | 71650 | 71850 | 4666 | 32.5 |
| 2026-04-24 11:22:10 | 71700 | 71900 | 4668 | 32.51 |
| 2026-04-24 11:00:54 | 71750 | 71950 | 4671 | 32.51 |
| 2026-04-24 10:07:58 | 71800 | 72000 | 4676 | 32.5 |
| 2026-04-24 09:52:28 | 71850 | 72050 | 4680 | 32.49 |
| 2026-04-24 09:30:28 | 71900 | 72100 | 4685.5 | 32.48 |
| 2026-04-24 09:09:39 | 72000 | 72200 | 4697 | 32.45 |
| 2026-04-23 16:20:17 | 72000 | 72200 | 4699 | 32.44 |
| 2026-04-23 15:48:35 | 72050 | 72250 | 4705 | 32.43 |
| 2026-04-23 15:44:59 | 72100 | 72300 | 4707 | 32.43 |
| 2026-04-23 14:52:30 | 72150 | 72350 | 4716 | 32.42 |
| 2026-04-23 14:04:23 | 72100 | 72300 | 4709 | 32.42 |
| 2026-04-23 13:52:53 | 72150 | 72350 | 4717 | 32.4 |
| 2026-04-23 12:10:32 | 72050 | 72250 | 4710 | 32.39 |
| 2026-04-23 10:48:23 | 72000 | 72200 | 4705.5 | 32.39 |
| 2026-04-23 10:21:45 | 71950 | 72150 | 4701 | 32.4 |
| 2026-04-23 10:15:33 | 72000 | 72200 | 4704 | 32.4 |
| 2026-04-23 10:05:17 | 72050 | 72250 | 4708 | 32.4 |
| 2026-04-23 09:46:19 | 71950 | 72150 | 4707 | 32.36 |
| 2026-04-23 09:20:54 | 72000 | 72200 | 4713 | 32.34 |
| 2026-04-23 09:07:01 | 72050 | 72250 | 4719 | 32.32 |
| 2026-04-22 17:03:58 | 72250 | 72450 | 4752 | 32.2 |
| 2026-04-22 16:23:39 | 72300 | 72500 | 4761.5 | 32.17 |
| 2026-04-22 15:26:57 | 72250 | 72450 | 4763 | 32.13 |
| 2026-04-22 14:16:57 | 72300 | 72500 | 4767 | 32.13 |
| 2026-04-22 14:10:37 | 72350 | 72550 | 4771 | 32.13 |
| 2026-04-22 13:04:38 | 72300 | 72500 | 4763 | 32.16 |
| 2026-04-22 12:48:20 | 72350 | 72550 | 4770 | 32.14 |
| 2026-04-22 12:38:42 | 72300 | 72500 | 4766 | 32.14 |
| 2026-04-22 11:29:36 | 72250 | 72450 | 4756 | 32.18 |
| 2026-04-22 09:33:30 | 72300 | 72500 | 4758.5 | 32.19 |
| 2026-04-22 09:08:40 | 72250 | 72450 | 4753 | 32.2 |
| 2026-04-21 15:26:03 | 72550 | 72750 | 4789 | 32.09 |
| 2026-04-21 14:53:11 | 72500 | 72700 | 4788.5 | 32.06 |
| 2026-04-21 14:14:37 | 72450 | 72650 | 4785 | 32.06 |
| 2026-04-21 13:28:57 | 72400 | 72600 | 4781 | 32.06 |
| 2026-04-21 13:01:46 | 72450 | 72650 | 4785.5 | 32.06 |
| 2026-04-21 12:02:45 | 72500 | 72700 | 4789 | 32.06 |
| 2026-04-21 12:02:29 | 72550 | 72750 | 4791.5 | 32.07 |
| 2026-04-21 11:21:24 | 72600 | 72800 | 4794 | 32.08 |
| 2026-04-21 10:45:23 | 72650 | 72850 | 4794.5 | 32.1 |
| 2026-04-21 10:36:37 | 72700 | 72900 | 4799 | 32.1 |
| 2026-04-21 10:26:50 | 72650 | 72850 | 4795.5 | 32.09 |
| 2026-04-21 10:16:44 | 72750 | 72950 | 4802.5 | 32.09 |
| 2026-04-21 09:09:02 | 72800 | 73000 | 4808 | 32.08 |
| 2026-04-20 16:24:58 | 72600 | 72800 | 4795 | 32.07 |
| 2026-04-20 14:23:02 | 72650 | 72850 | 4803 | 32.07 |
| 2026-04-20 14:13:10 | 72600 | 72800 | 4794 | 32.08 |
| 2026-04-20 13:59:02 | 72550 | 72750 | 4790 | 32.08 |
| 2026-04-20 13:29:57 | 72600 | 72800 | 4786 | 32.13 |
| 2026-04-20 13:05:58 | 72650 | 72850 | 4791 | 32.12 |
| 2026-04-20 12:54:42 | 72600 | 72800 | 4787 | 32.13 |
| 2026-04-20 12:34:41 | 72650 | 72850 | 4795 | 32.1 |
| 2026-04-20 11:57:48 | 72600 | 72800 | 4790 | 32.1 |
| 2026-04-20 09:17:51 | 72650 | 72850 | 4801 | 32.05 |
| 2026-04-20 09:02:55 | 72700 | 72900 | 4807.5 | 32.03 |
| 2026-04-18 09:01:06 | 72900 | 73100 | 4835 | 31.95 |
| 2026-04-17 17:14:29 | 72500 | 72700 | 4788 | 32.07 |
| 2026-04-17 15:44:37 | 72600 | 72800 | 4796 | 32.06 |
| 2026-04-17 15:34:43 | 72500 | 72700 | 4788 | 32.07 |
| 2026-04-17 15:10:37 | 72600 | 72800 | 4786 | 32.13 |
| 2026-04-17 14:23:06 | 72700 | 72900 | 4788 | 32.16 |
| 2026-04-17 14:09:19 | 72600 | 72800 | 4787 | 32.12 |
| 2026-04-17 14:09:02 | 72500 | 72700 | 4782 | 32.11 |
| 2026-04-17 13:42:23 | 72600 | 72800 | 4787 | 32.12 |
| 2026-04-17 13:37:03 | 72500 | 72700 | 4782 | 32.11 |
| 2026-04-17 13:00:40 | 72600 | 72800 | 4796 | 32.06 |
| 2026-04-17 12:04:34 | 72700 | 72900 | 4802 | 32.07 |
| 2026-04-17 11:35:19 | 72600 | 72800 | 4797 | 32.05 |
| 2026-04-17 11:29:04 | 72500 | 72700 | 4793 | 32.04 |
| 2026-04-17 10:07:41 | 72600 | 72800 | 4797 | 32.05 |
| 2026-04-17 09:02:04 | 72500 | 72700 | 4791 | 32.05 |
| 2026-04-16 15:11:54 | 72700 | 72900 | 4814 | 31.97 |
| 2026-04-16 15:09:13 | 72600 | 72800 | 4811 | 31.95 |
| 2026-04-16 14:56:53 | 72700 | 72900 | 4822 | 31.93 |
| 2026-04-16 13:50:26 | 72800 | 73000 | 4829 | 31.93 |
| 2026-04-16 12:54:59 | 72700 | 72900 | 4826 | 31.91 |
| 2026-04-16 12:26:47 | 72800 | 73000 | 4832 | 31.91 |
| 2026-04-16 12:07:30 | 72900 | 73100 | 4838 | 31.92 |
| 2026-04-16 11:17:48 | 72800 | 73000 | 4828 | 31.93 |
| 2026-04-16 10:17:20 | 72700 | 72900 | 4826 | 31.89 |
| 2026-04-16 09:35:57 | 72600 | 72800 | 4815 | 31.92 |
| 2026-04-16 09:04:43 | 72700 | 72900 | 4821 | 31.92 |
| 2026-04-15 16:50:56 | 72700 | 72900 | 4797 | 32.11 |
| 2026-04-15 16:20:08 | 72800 | 73000 | 4805 | 32.1 |
| 2026-04-15 16:00:04 | 72900 | 73100 | 4817 | 32.05 |
| 2026-04-15 15:42:05 | 72800 | 73000 | 4811 | 32.05 |
| 2026-04-15 15:29:57 | 72700 | 72900 | 4808 | 32.03 |
| 2026-04-15 14:43:23 | 72800 | 73000 | 4811 | 32.05 |
| 2026-04-15 14:07:19 | 72700 | 72900 | 4812 | 32.01 |
| 2026-04-15 13:48:33 | 72800 | 73000 | 4820 | 32 |
| 2026-04-15 13:34:43 | 72700 | 72900 | 4814 | 32 |
| 2026-04-15 12:15:06 | 72800 | 73000 | 4827 | 31.96 |
| 2026-04-15 09:57:48 | 72900 | 73100 | 4825 | 32.02 |
| 2026-04-15 09:25:53 | 73000 | 73200 | 4837 | 31.98 |
| 2026-04-15 09:00:56 | 73100 | 73300 | 4847 | 31.96 |
| 2026-04-14 17:21:46 | 72400 | 72600 | 4787 | 32.05 |
| 2026-04-14 16:31:06 | 72300 | 72500 | 4780 | 32.05 |
| 2026-04-14 16:16:21 | 72400 | 72600 | 4786 | 32.06 |
| 2026-04-14 16:06:33 | 72300 | 72500 | 4784 | 32.03 |
| 2026-04-14 15:37:46 | 72400 | 72600 | 4788 | 32.05 |
| 2026-04-14 14:47:42 | 72300 | 72500 | 4780 | 32.05 |
| 2026-04-14 14:25:43 | 72200 | 72400 | 4775 | 32.03 |
| 2026-04-14 14:04:08 | 72300 | 72500 | 4784 | 32.03 |
| 2026-04-14 13:47:56 | 72200 | 72400 | 4773 | 32.05 |
| 2026-04-14 12:13:37 | 72100 | 72300 | 4767 | 32.05 |
| 2026-04-14 11:50:26 | 72200 | 72400 | 4776 | 32.04 |
| 2026-04-14 10:41:51 | 72100 | 72300 | 4767 | 32.06 |
| 2026-04-14 10:03:13 | 72200 | 72400 | 4774 | 32.06 |
| 2026-04-14 09:05:30 | 72100 | 72300 | 4764 | 32.06 |
| 2026-04-13 16:35:24 | 71800 | 72000 | 4714 | 32.24 |
| 2026-04-13 15:21:36 | 71900 | 72100 | 4731 | 32.21 |
| 2026-04-13 15:14:20 | 72000 | 72200 | 4735 | 32.22 |
| 2026-04-13 13:42:11 | 71900 | 72100 | 4726 | 32.24 |
| 2026-04-13 13:33:11 | 72000 | 72200 | 4731 | 32.24 |
| 2026-04-13 13:27:37 | 71900 | 72100 | 4726 | 32.24 |
| 2026-04-13 13:01:03 | 72000 | 72200 | 4728 | 32.27 |
| 2026-04-13 11:52:51 | 71900 | 72100 | 4720 | 32.27 |
| 2026-04-13 11:05:51 | 71800 | 72000 | 4716 | 32.26 |
| 2026-04-13 10:23:39 | 71900 | 72100 | 4718 | 32.28 |
| 2026-04-13 10:14:03 | 71800 | 72000 | 4715 | 32.27 |
| 2026-04-13 09:40:38 | 71900 | 72100 | 4720 | 32.27 |
| 2026-04-13 09:08:46 | 72000 | 72200 | 4721 | 32.3 |
| 2026-04-11 09:02:35 | 72000 | 72200 | 4752 | 32.08 |
| 2026-04-10 17:06:13 | 72100 | 72300 | 4749 | 32.15 |
| 2026-04-10 16:44:35 | 72150 | 72350 | 4752 | 32.169 |
| 2026-04-10 16:35:16 | 72100 | 72300 | 4749 | 32.16 |
| 2026-04-10 16:26:16 | 72150 | 72350 | 4754 | 32.15 |
| 2026-04-10 16:20:34 | 72200 | 72400 | 4758 | 32.15 |
| 2026-04-10 16:01:49 | 72100 | 72300 | 4743 | 32.2 |
| 2026-04-10 15:51:59 | 72050 | 72250 | 4740 | 32.2 |
| 2026-04-10 15:45:10 | 72100 | 72300 | 4747 | 32.18 |
| 2026-04-10 14:07:46 | 72150 | 72350 | 4752 | 32.17 |
| 2026-04-10 13:51:14 | 72100 | 72300 | 4748 | 32.17 |
| 2026-04-10 13:48:29 | 72200 | 72400 | 4754 | 32.18 |
| 2026-04-10 13:40:30 | 72150 | 72350 | 4751 | 32.18 |
| 2026-04-10 13:20:26 | 72200 | 72400 | 4754 | 32.18 |
| 2026-04-10 13:02:20 | 72250 | 72450 | 4762 | 32.15 |
| 2026-04-10 12:22:49 | 72300 | 72500 | 4762 | 32.17 |
| 2026-04-10 12:01:53 | 72250 | 72450 | 4758 | 32.17 |
| 2026-04-10 10:40:47 | 72300 | 72500 | 4765 | 32.15 |
| 2026-04-10 10:34:22 | 72200 | 72400 | 4757 | 32.16 |
| 2026-04-10 10:14:38 | 72250 | 72450 | 4757 | 32.18 |
| 2026-04-10 10:04:28 | 72200 | 72400 | 4754 | 32.18 |
| 2026-04-10 09:48:45 | 72150 | 72350 | 4750 | 32.18 |
| 2026-04-10 09:28:02 | 72100 | 72300 | 4747 | 32.18 |
| 2026-04-10 09:24:36 | 72050 | 72250 | 4743 | 32.18 |
| 2026-04-10 09:23:51 | 72150 | 72350 | 4752 | 32.17 |
| 2026-04-10 09:21:04 | 72150 | 72350 | 4752 | 32.17 |
| 2026-04-10 09:18:48 | 72150 | 72350 | 4752 | 32.17 |
| 2026-04-09 17:23:29 | 71700 | 71900 | 4732 | 32.08 |
| 2026-04-09 17:09:54 | 71650 | 71850 | 4728 | 32.08 |
| 2026-04-09 16:13:33 | 71700 | 71900 | 4732 | 32.09 |
| 2026-04-09 15:46:59 | 71650 | 71850 | 4730 | 32.08 |
| 2026-04-09 15:20:57 | 71600 | 71800 | 4724 | 32.09 |
| 2026-04-09 14:38:10 | 71550 | 71750 | 4725 | 32.06 |
| 2026-04-09 14:34:07 | 71450 | 71650 | 4714 | 32.09 |
| 2026-04-09 14:33:44 | 71400 | 71600 | 4716 | 32.06 |
| 2026-04-09 14:33:25 | 71450 | 71650 | 4719 | 32.06 |
| 2026-04-09 14:19:44 | 71500 | 71700 | 4725 | 32.04 |
| 2026-04-09 14:19:23 | 71550 | 71750 | 4728 | 32.04 |
| 2026-04-09 14:09:49 | 71450 | 71650 | 4724 | 32.03 |
| 2026-04-09 13:59:28 | 71350 | 71550 | 4716 | 32.04 |
| 2026-04-09 13:58:57 | 71400 | 71600 | 4719 | 32.04 |
| 2026-04-09 13:05:16 | 71450 | 71650 | 4723 | 32.04 |
| 2026-04-09 13:02:13 | 71350 | 71550 | 4715 | 32.04 |
| 2026-04-09 12:56:55 | 71300 | 71500 | 4711 | 32.05 |
| 2026-04-09 12:23:04 | 71400 | 71600 | 4723 | 32.01 |
| 2026-04-09 11:20:24 | 71350 | 71550 | 4720 | 32.01 |
| 2026-04-09 10:59:43 | 71400 | 71600 | 4716 | 32.07 |
| 2026-04-09 10:17:58 | 71450 | 71650 | 4718 | 32.08 |
| 2026-04-09 09:59:53 | 71550 | 71750 | 4724 | 32.08 |
| 2026-04-09 09:28:33 | 71650 | 71850 | 4725 | 32.12 |
| 2026-04-09 09:06:08 | 71700 | 71900 | 4724 | 32.15 |
| 2026-04-08 17:39:12 | 72300 | 72500 | 4782 | 32.03 |
| 2026-04-08 17:17:51 | 72200 | 72400 | 4781 | 32 |
| 2026-04-08 17:14:59 | 72300 | 72500 | 4788 | 32 |
| 2026-04-08 17:04:49 | 72400 | 72600 | 4791 | 32.03 |
| 2026-04-08 16:52:48 | 72350 | 72550 | 4789 | 32.02 |
| 2026-04-08 16:46:00 | 72300 | 72500 | 4787 | 32.01 |
| 2026-04-08 16:42:00 | 72400 | 72600 | 4795 | 32 |
| 2026-04-08 16:27:05 | 72500 | 72700 | 4804 | 31.99 |
| 2026-04-08 16:18:21 | 72450 | 72650 | 4800 | 32 |
| 2026-04-08 15:59:18 | 72500 | 72700 | 4799 | 32.03 |
| 2026-04-08 15:42:31 | 72550 | 72750 | 4804 | 32.02 |
| 2026-04-08 15:37:51 | 72600 | 72800 | 4804 | 32.04 |
| 2026-04-08 15:27:50 | 72650 | 72850 | 4803 | 32.07 |
| 2026-04-08 15:26:39 | 72750 | 72950 | 4811 | 32.06 |
| 2026-04-08 15:19:24 | 72800 | 73000 | 4816 | 32.05 |
| 2026-04-08 15:02:10 | 72750 | 72950 | 4814 | 32.04 |
| 2026-04-08 14:42:25 | 72700 | 72900 | 4810 | 32.05 |
| 2026-04-08 12:12:30 | 72750 | 72950 | 4810 | 32.07 |
| 2026-04-08 12:06:59 | 72700 | 72900 | 4807 | 32.07 |
| 2026-04-08 11:42:45 | 72650 | 72850 | 4804 | 32.07 |
| 2026-04-08 11:31:06 | 72600 | 72800 | 4803 | 32.05 |
| 2026-04-08 11:27:11 | 72500 | 72700 | 4794 | 32.06 |
| 2026-04-08 11:21:07 | 72550 | 72750 | 4796 | 32.07 |
| 2026-04-08 11:19:57 | 72600 | 72800 | 4800 | 32.07 |
| 2026-04-08 10:40:48 | 72650 | 72850 | 4798 | 32.1 |
| 2026-04-08 10:32:06 | 72700 | 72900 | 4803 | 32.1 |
| 2026-04-08 09:52:25 | 72750 | 72950 | 4806 | 32.1 |
| 2026-04-08 09:46:24 | 72800 | 73000 | 4809 | 32.1 |
| 2026-04-08 09:34:26 | 72850 | 73050 | 4813 | 32.09 |
| 2026-04-08 09:03:35 | 72900 | 73100 | 4819 | 32.08 |
| 2026-04-07 17:28:48 | 71650 | 71850 | 4665 | 32.53 |
| 2026-04-07 17:26:19 | 71750 | 71950 | 4672 | 32.53 |
| 2026-04-07 17:10:48 | 71800 | 72000 | 4677 | 32.53 |
| 2026-04-07 17:06:10 | 71750 | 71950 | 4671 | 32.53 |
| 2026-04-07 16:45:45 | 71700 | 71900 | 4668 | 32.52 |
| 2026-04-07 16:43:43 | 71750 | 71950 | 4673 | 32.51 |
| 2026-04-07 16:39:27 | 71800 | 72000 | 4678 | 32.5 |
| 2026-04-07 16:35:23 | 71850 | 72050 | 4681 | 32.5 |
| 2026-04-07 16:34:06 | 71900 | 72100 | 4685 | 32.5 |
| 2026-04-07 16:18:57 | 71950 | 72150 | 4688 | 32.52 |
| 2026-04-07 16:11:56 | 71900 | 72100 | 4687 | 32.5 |
| 2026-04-07 15:55:48 | 71850 | 72050 | 4682 | 32.5 |
| 2026-04-07 15:30:43 | 71800 | 72000 | 4678 | 32.5 |
| 2026-04-07 15:27:11 | 71850 | 72050 | 4682 | 32.5 |
| 2026-04-07 15:25:26 | 71900 | 72100 | 4687 | 32.49 |
| 2026-04-07 15:24:28 | 71800 | 72000 | 4681 | 32.49 |
| 2026-04-07 15:23:24 | 71650 | 71850 | 4672 | 32.49 |
| 2026-04-07 15:04:24 | 71550 | 71750 | 4652 | 32.57 |
| 2026-04-07 15:01:36 | 71500 | 71700 | 4646 | 32.59 |
| 2026-04-07 14:35:01 | 71450 | 71650 | 4644 | 32.58 |
| 2026-04-07 14:28:16 | 71400 | 71600 | 4643 | 32.56 |
| 2026-04-07 13:57:01 | 71600 | 71800 | 4656 | 32.57 |
| 2026-04-07 13:16:35 | 71600 | 71800 | 4646 | 32.63 |
| 2026-04-07 13:04:23 | 71550 | 71750 | 4642 | 32.63 |
| 2026-04-07 12:57:44 | 71600 | 71800 | 4646 | 32.63 |
| 2026-04-07 12:56:57 | 71550 | 71750 | 4641 | 32.64 |
| 2026-04-07 12:34:48 | 71500 | 71700 | 4637 | 32.65 |
| 2026-04-07 12:32:55 | 71400 | 71600 | 4631 | 32.65 |
| 2026-04-07 12:29:50 | 71500 | 71700 | 4638 | 32.64 |
| 2026-04-07 12:27:59 | 71600 | 71800 | 4644 | 32.64 |
| 2026-04-07 12:24:48 | 71700 | 71900 | 4654 | 32.63 |
| 2026-04-07 11:38:34 | 71750 | 71950 | 4659 | 32.62 |
| 2026-04-07 10:37:30 | 71650 | 71850 | 4645 | 32.66 |
| 2026-04-07 10:36:58 | 71650 | 71850 | 4645 | 32.66 |
| 2026-04-07 10:26:32 | 71600 | 71800 | 4643 | 32.65 |
| 2026-04-07 10:08:49 | 71650 | 71850 | 4646 | 32.66 |
| 2026-04-07 09:55:28 | 71700 | 71900 | 4652 | 32.65 |
| 2026-04-07 09:42:04 | 71600 | 71800 | 4644 | 32.65 |
| 2026-04-07 09:25:46 | 71500 | 71700 | 4630 | 32.69 |
| 2026-04-06 17:23:11 | 71950 | 72150 | 4695 | 32.47 |
| 2026-04-06 16:09:19 | 72000 | 72200 | 4700 | 32.45 |
| 2026-04-06 15:59:57 | 71950 | 72150 | 4696 | 32.46 |
| 2026-04-06 15:30:11 | 71900 | 72100 | 4692 | 32.46 |
| 2026-04-06 15:12:39 | 71850 | 72050 | 4685 | 32.49 |
| 2026-04-06 15:06:29 | 71900 | 72100 | 4689 | 32.48 |
| 2026-04-06 14:52:52 | 71800 | 72000 | 4678 | 32.51 |
| 2026-04-06 14:51:04 | 71700 | 71900 | 4670 | 32.52 |
| 2026-04-06 14:44:22 | 71650 | 71850 | 4663 | 32.55 |
| 2026-04-06 14:38:27 | 71600 | 71800 | 4655 | 32.58 |
| 2026-04-06 14:34:00 | 71550 | 71750 | 4648 | 32.6 |
| 2026-04-06 14:33:42 | 71650 | 71850 | 4654 | 32.61 |
| 2026-04-06 14:33:24 | 71700 | 71900 | 4657 | 32.62 |
| 2026-04-06 14:19:47 | 71550 | 71750 | 4648 | 32.6 |
| 2026-04-06 14:14:28 | 71650 | 71850 | 4654 | 32.61 |
| 2026-04-06 13:50:54 | 71700 | 71900 | 4657 | 32.62 |
| 2026-04-06 13:08:28 | 71650 | 71850 | 4659 | 32.58 |
| 2026-04-06 13:05:32 | 71550 | 71750 | 4650 | 32.59 |
| 2026-04-06 13:02:17 | 71600 | 71800 | 4654 | 32.58 |
| 2026-04-06 13:00:14 | 71650 | 71850 | 4658 | 32.58 |
| 2026-04-06 12:31:03 | 71750 | 71950 | 4668 | 32.57 |
| 2026-04-06 12:12:55 | 71800 | 72000 | 4673 | 32.56 |
| 2026-04-06 12:08:01 | 71700 | 71900 | 4664 | 32.57 |
| 2026-04-06 12:00:13 | 71600 | 71800 | 4656 | 32.58 |
| 2026-04-06 11:59:41 | 71550 | 71750 | 4652 | 32.58 |
| 2026-04-06 11:04:20 | 71500 | 71700 | 4643 | 32.61 |
| 2026-04-06 10:56:59 | 71400 | 71600 | 4636 | 32.62 |
| 2026-04-06 10:25:15 | 71300 | 71500 | 4631 | 32.6 |
| 2026-04-06 10:05:18 | 71350 | 71550 | 4635 | 32.59 |
