ราคาทองย้อนหลัง

Gold Spot

XAUUSD Chart by TradingView

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2026-09-23 15:49:096780068000432133.25
2026-09-23 15:00:286785068050432433.25
2026-09-23 14:30:166790068100432933.24
2026-09-23 14:17:496795068150433533.21
2026-09-23 12:48:256790068100433433.2
2026-09-23 12:40:126795068150433733.2
2026-09-23 12:32:526800068200434033.2
2026-09-23 12:15:476805068250434333.2
2026-09-23 11:18:086810068300434633.2
2026-09-23 10:54:136805068250434533.19
2026-09-23 10:31:176800068200433933.21
2026-09-23 09:05:186795068150434133.17
2026-09-22 17:19:386780068000433233.15
2026-09-22 17:00:436785068050433433.16
2026-09-22 16:54:436780068000433133.16
2026-09-22 16:30:236775067950431833.23
2026-09-22 16:06:246780068000432133.23
2026-09-22 16:04:306790068100433133.21
2026-09-22 15:58:046795068150433433.21
2026-09-22 15:53:106790068100433133.2
2026-09-22 15:45:146785068050432033.26
2026-09-22 15:41:0467750679504310.533.29
2026-09-22 15:38:2167700679004306.533.3
2026-09-22 15:32:406765067850430333.31
2026-09-22 15:19:356775067950430933.31
2026-09-22 15:13:466780068000431433.32
2026-09-22 14:54:176770067900431033.32
2026-09-22 14:39:336780068000431433.32
2026-09-22 13:02:446790068100432433.26
2026-09-22 12:56:2168000682004330.533.26
2026-09-22 12:52:5368050682504333.533.26
2026-09-22 12:49:3168000682004330.533.26
2026-09-22 12:43:196795068150432633.27
2026-09-22 12:38:036790068100432533.26
2026-09-22 12:29:046805068250433633.25
2026-09-22 12:22:566810068300434033.24
2026-09-22 12:09:476820068400434633.24
2026-09-22 11:03:546815068350434233.25
2026-09-22 10:07:106820068400434533.25
2026-09-22 09:51:356825068450434833.25
2026-09-22 09:44:066830068500435133.25
2026-09-22 09:34:056835068550435433.25
2026-09-22 09:29:456830068500435033.26
2026-09-22 09:10:516825068450434733.26
2026-09-22 09:02:016830068500435033.26
2026-09-21 17:17:446840068600435433.28
2026-09-21 17:07:0868350685504350.533.28
2026-09-21 16:35:356830068500434633.29
2026-09-21 16:32:196835068550434933.29
2026-09-21 15:31:4668400686004353.533.28
2026-09-21 15:25:3968450686504355.533.29
2026-09-21 14:45:0168400686004349.533.31
2026-09-21 14:29:3968450686504352.533.31
2026-09-21 14:17:456850068700435533.32
2026-09-21 13:33:4268450686504352.533.31
2026-09-21 12:50:186850068700435533.32
2026-09-21 12:16:126855068750435833.32
2026-09-21 11:20:326860068800436433.3
2026-09-21 10:56:576855068750436233.29
2026-09-21 10:30:576860068800436533.29
2026-09-21 10:08:506865068850436933.29
2026-09-21 09:31:166870068900437233.29
2026-09-21 09:25:106865068850436933.29
2026-09-21 09:09:486875068950437733.28
2026-09-20 09:25:426885069050437533.34
2026-09-19 09:10:246890069100437933.34
2026-09-18 16:53:416885069050437833.33
2026-09-18 16:48:326890069100438233.33
2026-09-18 16:43:336895069150439233.32
2026-09-18 14:30:486900069200439633.28
2026-09-18 13:40:146895069150439333.27
2026-09-18 13:26:516890069100439033.27
2026-09-18 13:07:356885069050438633.28
2026-09-18 13:07:336885069050438633.28
2026-09-18 13:05:126880069000438333.28
2026-09-18 13:00:366870068900437633.28
2026-09-18 12:43:086865068850437233.28
2026-09-18 12:39:406860068800436733.29
2026-09-18 12:32:306855068750436333.3
2026-09-18 12:29:476860068800436833.28
2026-09-18 11:47:416850068700436433.26
2026-09-18 11:32:146845068650435833.27
2026-09-18 11:17:206840068600435533.27
2026-09-18 10:50:416845068650435833.28
2026-09-18 10:50:196840068600435533.28
2026-09-18 10:39:446835068550435233.28
2026-09-18 10:36:356830068500434933.28
2026-09-18 10:33:026825068450434533.28
2026-09-18 10:18:466820068400434233.28
2026-09-18 10:15:496830068500434733.28
2026-09-18 09:59:146835068550435133.28
2026-09-18 09:52:026840068600435633.27
2026-09-18 09:32:016835068550435333.27
2026-09-18 09:04:466830068500434933.27
2026-09-17 16:56:386790068100431233.37
2026-09-17 16:29:226785068050431033.36
2026-09-17 16:24:246790068100431333.36
2026-09-17 16:12:006795068150431633.36
2026-09-17 15:47:046790068100431133.38
2026-09-17 15:40:146800068200431833.38
2026-09-17 15:40:006805068250432133.38
2026-09-17 14:58:226810068300433033.34
2026-09-17 14:48:436815068350433333.34
2026-09-17 14:31:246810068300433233.33
2026-09-17 14:30:216805068250432833.33
2026-09-17 14:23:086800068200432533.33
2026-09-17 14:16:556805068250432933.32
2026-09-17 14:15:206795068150432333.32
2026-09-17 14:13:306790068100432033.32
2026-09-17 13:30:506785068050431133.35
2026-09-17 13:19:076780068000430533.37
2026-09-17 13:07:146785068050430733.38
2026-09-17 12:55:366780068000430333.38
2026-09-17 12:47:456775067950429833.39
2026-09-17 12:33:506770067900429433.4
2026-09-17 12:33:256765067850429133.4
2026-09-17 12:17:036770067900429433.4
2026-09-17 11:47:316775067950429733.4
2026-09-17 11:35:256770067900429333.41
2026-09-17 10:44:016775067950429533.42
2026-09-17 10:43:406770067900429233.42
2026-09-17 10:43:236765067850429033.42
2026-09-17 10:11:476760067800428533.42
2026-09-17 09:57:216755067750428133.43
2026-09-17 09:55:496760067800428433.43
2026-09-17 09:23:506770067900429133.42
2026-09-17 09:15:186765067850428833.42
2026-09-17 09:04:276785068050430033.43
2026-09-16 17:13:246820068400434433.28
2026-09-16 17:12:516815068350434133.28
2026-09-16 16:58:436810068300433633.29
2026-09-16 16:32:356805068250433333.29
2026-09-16 16:02:056800068200433033.28
2026-09-16 15:41:066795068150432733.28
2026-09-16 15:23:256800068200433433.26
2026-09-16 15:04:306795068150432833.27
2026-09-16 14:34:516800068200433533.25
2026-09-16 14:19:066805068250433833.26
2026-09-16 14:06:446800068200433533.26
2026-09-16 13:55:066795068150432833.28
2026-09-16 13:06:116790068100432433.28
2026-09-16 12:37:336795068150432933.27
2026-09-16 11:49:026790068100432433.28
2026-09-16 10:39:146795068150433033.25
2026-09-16 10:34:416800068200433533.25
2026-09-16 10:15:306805068250434033.25
2026-09-16 10:08:246790068100433033.25
2026-09-16 10:03:566785068050432633.25
2026-09-16 10:00:556775067950432333.23
2026-09-16 09:53:396770067900431533.27
2026-09-16 09:42:186765067850431133.27
2026-09-16 09:32:036755067750430633.26
2026-09-16 09:24:316745067650429633.27
2026-09-16 09:06:286740067600428733.32
2026-09-15 17:10:576720067400427533.3
2026-09-15 16:48:556715067350427133.31
2026-09-15 16:00:346710067300426633.32
2026-09-15 15:23:146720067400427533.3
2026-09-15 15:09:446715067350427033.31
2026-09-15 15:03:506720067400427533.3
2026-09-15 14:54:086725067450428033.29
2026-09-15 14:42:196735067550428733.29
2026-09-15 14:38:266740067600429033.29
2026-09-15 14:15:476745067650429233.3
2026-09-15 13:52:116750067700429433.31
2026-09-15 13:00:086745067650429433.29
2026-09-15 12:23:236755067750430033.29
2026-09-15 10:53:296760067800430933.25
2026-09-15 10:11:176765067850431333.24
2026-09-15 09:46:096770067900431633.25
2026-09-15 09:45:356765067850431233.25
2026-09-15 09:37:256760067800430933.25
2026-09-15 09:02:026755067750430533.26
2026-09-14 17:19:366740067600429033.27
2026-09-14 17:13:476735067550428733.27
2026-09-14 17:13:316740067600429233.26
2026-09-14 16:21:176755067750430133.26
2026-09-14 16:16:446765067850430933.25
2026-09-14 15:53:216770067900431333.25
2026-09-14 15:09:486775067950431933.24
2026-09-14 14:53:486770067900432033.21
2026-09-14 13:57:466775067950432533.2
2026-09-14 13:28:106780068000433033.19
2026-09-14 13:27:546790068100433933.17
2026-09-14 12:12:236780068000433333.17
2026-09-14 12:10:556780068000433333.17
2026-09-14 11:48:246775067950433033.17
2026-09-14 10:48:456780068000433433.17
2026-09-14 09:57:166785068050434133.11
2026-09-14 09:56:156795068150434733.11
2026-09-14 09:43:526800068200435033.11
2026-09-14 09:02:206805068250435333.11
2026-09-13 09:12:086805068250434833.12
2026-09-12 09:10:076805068250434933.12
2026-09-11 17:54:056785068050434833.06
2026-09-11 16:16:216780068000434533.06
2026-09-11 15:59:556785068050434833.06
2026-09-11 15:19:286790068100435033.07
2026-09-11 14:39:096785068050434533.08
2026-09-11 14:30:456790068100434833.08
2026-09-11 13:29:416795068150435233.08
2026-09-11 13:08:386800068200435633.08
2026-09-11 13:03:456795068150435133.09
2026-09-11 12:56:346790068100434933.08
2026-09-11 12:48:3967850680504343.533.09
2026-09-11 12:15:3667800680004336.533.12
2026-09-11 12:03:446775067950432933.15
2026-09-11 11:56:536780068000433333.15
2026-09-11 11:42:556775067950432933.15
2026-09-11 11:28:376770067900432533.15
2026-09-11 11:23:366765067850432233.15
2026-09-11 11:16:166760067800431933.14
2026-09-11 11:09:296755067750431333.16
2026-09-11 11:06:506750067700431033.166
2026-09-11 10:57:296745067650430733.12
2026-09-11 10:25:566750067700430833.15
2026-09-11 10:10:246765067850432032.17
2026-09-11 09:45:546770067900432233.18
2026-09-11 09:34:356765067850432333.15
2026-09-11 09:29:186775067950432933.15
2026-09-11 09:11:346780068000433133.16
2026-09-10 16:52:076835068550439532.95
2026-09-10 16:02:196830068500439732.92
2026-09-10 15:43:526835068550440032.92
2026-09-10 15:34:476840068600440432.91
2026-09-10 15:17:126845068650440832.9
2026-09-10 14:53:216850068700441532.88
2026-09-10 14:36:536845068650441032.89
2026-09-10 14:31:546850068700441232.9
2026-09-10 14:19:566855068750441532.9
2026-09-10 14:04:596860068800441932.9
2026-09-10 13:45:386870068900442632.92
2026-09-10 13:22:206860068800441632.92
2026-09-10 13:15:566865068850441932.92
2026-09-10 13:08:2368750689504425.532.92
2026-09-10 12:46:276880069000442832.93
2026-09-10 12:34:126875068950442532.93
2026-09-10 12:33:216870068900442232.93
2026-09-10 12:16:036865068850441832.93
2026-09-10 12:09:0268600688004413.532.94
2026-09-10 12:04:2168550687504410.532.94
2026-09-10 11:36:2368500687004411.532.91
2026-09-10 11:21:296855068750441532.9
2026-09-10 11:04:3668500687004411.532.91
2026-09-10 10:46:586845068650441132.89
2026-09-10 10:27:566850068700441532.89
2026-09-10 10:11:206855068750441832.89
2026-09-10 09:41:076860068800442132.89
2026-09-10 09:04:576850068700441532.89
2026-09-09 17:21:316825068450439432.91
2026-09-09 17:04:046820068400439132.91
2026-09-09 16:07:406825068450440032.87
2026-09-09 15:22:096830068500440632.85
2026-09-09 14:50:146835068550441132.84
2026-09-09 14:29:566830068500440732.84
2026-09-09 14:22:056825068450440432.84
2026-09-09 13:49:326820068400440032.84
2026-09-09 13:39:206825068450440432.84
2026-09-09 13:19:126820068400440032.84
2026-09-09 13:06:266825068450440332.85
2026-09-09 12:54:236820068400439832.86
2026-09-09 12:47:246815068350439232.87
2026-09-09 12:41:416810068300438932.87
2026-09-09 12:25:046805068250438532.87
2026-09-09 12:24:446800068200438132.87
2026-09-09 11:45:356795068150437532.89
2026-09-09 09:50:266800068200437732.9
2026-09-09 09:46:336795068150437432.9
2026-09-09 09:39:246790068100437132.9
2026-09-09 09:04:386795068150437432.9
2026-09-08 16:12:126840068600439732.96
2026-09-08 15:55:536835068550439532.95
2026-09-08 15:27:436840068600439732.96
2026-09-08 15:00:346835068550439532.95
2026-09-08 14:54:556840068600439932.95
2026-09-08 14:36:336845068650440332.94
2026-09-08 14:06:5768500687004410.532.91
2026-09-08 13:20:476845068650440832.91
2026-09-08 13:13:156850068700441432.88
2026-09-08 13:04:116855068750441832.88
2026-09-08 12:59:326860068800442232.88
2026-09-08 12:51:556865068850442532.88
2026-09-08 12:47:006870068900442832.88
2026-09-08 12:30:366865068850442532.88
2026-09-08 12:26:016870068900442832.88
2026-09-08 12:13:146875068950443132.88
2026-09-08 11:24:256880069000443732.86
2026-09-08 11:06:356885069050444132.87
2026-09-08 10:59:566880069000443832.86
2026-09-08 10:22:156875068950443632.85
2026-09-08 10:11:486870068900443132.86
2026-09-08 10:10:596865068850442832.86
2026-09-08 09:14:136860068800442932.83
2026-09-08 09:02:076870068900443832.81
2026-09-07 17:22:226835068550440532.87
2026-09-07 16:32:266840068600440932.87
2026-09-07 15:57:546845068650441332.87
2026-09-07 15:17:556850068700441832.85
2026-09-07 15:04:406845068650441132.87
2026-09-07 15:02:526840068600440732.88
2026-09-07 15:00:466835068550440432.88
2026-09-07 14:51:076830068500439932.9
2026-09-07 14:45:456825068450439532.9
2026-09-07 14:06:596830068500440032.91
2026-09-07 13:59:286825068450439332.94
2026-09-07 13:44:456830068500439732.93
2026-09-07 13:05:306825068450439332.91
2026-09-07 13:02:426830068500439832.9
2026-09-07 13:00:116835068550440132.9
2026-09-07 12:54:596840068600440332.91
2026-09-07 12:41:506845068650440632.91
2026-09-07 12:32:336850068700440932.91
2026-09-07 12:28:456845068650440632.91
2026-09-07 12:10:136840068600440232.92
2026-09-07 11:38:366835068550439732.94
2026-09-07 10:56:146845068650440232.94
2026-09-07 10:43:266850068700440432.95
2026-09-07 10:09:266855068750440732.96
2026-09-07 10:00:216860068800441032.96
2026-09-07 09:49:5768650688504416.532.93
2026-09-07 09:38:046860068800441332.93
2026-09-07 09:08:2468550687504407.532.95
2026-09-06 09:31:206895069150443232.95
2026-09-05 09:39:566895069150443232.95
2026-09-04 16:26:096945069650446932.93
2026-09-04 16:15:266950069700447332.93
2026-09-04 15:38:246960069800448032.93
2026-09-04 14:53:556965069850448332.93
2026-09-04 14:49:116970069900448632.93
2026-09-04 14:46:066960069800447932.93
2026-09-04 14:37:326955069750447432.94
2026-09-04 14:30:076950069700447032.94
2026-09-04 13:37:216945069650446732.94
2026-09-04 13:00:236950069700447032.94
2026-09-04 12:43:086955069750447532.93
2026-09-04 12:18:126950069700446932.95
2026-09-04 11:03:026955069750447032.98
2026-09-04 09:58:546960069800448032.91
2026-09-04 09:52:026955069750447732.91
2026-09-04 09:39:106950069700447432.91
2026-09-04 09:19:046955069750447932.9
2026-09-04 09:00:406960069800448132.91
2026-09-03 17:19:576895069150442833
2026-09-03 16:47:256900069200443332.99
2026-09-03 16:34:216905069250443632.99
2026-09-03 16:26:036900069200443332.99
2026-09-03 16:21:276905069250443632.99
2026-09-03 16:09:286910069300443932.99
2026-09-03 16:02:466905069250443632.99
2026-09-03 15:36:026910069300443932.99
2026-09-03 15:09:406905069250443732.98
2026-09-03 15:09:086900069200443233
2026-09-03 14:40:246895069150442833
2026-09-03 14:11:516890069100442532.98
2026-09-03 14:06:546895069150442732.99
2026-09-03 13:58:1268900691004423.532.99
2026-09-03 13:24:126895069150442333.02
2026-09-03 13:14:006900069200442933.01
2026-09-03 13:00:546905069250443433
2026-09-03 12:53:286910069300443833
2026-09-03 12:36:146905069250443133.02
2026-09-03 12:25:596900069200442833.02
2026-09-03 12:20:106905069250443233.01
2026-09-03 11:12:076910069300443533.01
2026-09-03 11:00:546905069250443233.01
2026-09-03 10:08:586900069200442633.09
2026-09-03 10:02:096895069150442233.09
2026-09-03 09:26:566890069100440933.11
2026-09-03 09:22:206895069150441233.12
2026-09-03 09:02:236900069200441233.14
2026-09-02 17:24:146785068050431233.32
2026-09-02 17:07:436780068000430733.34
2026-09-02 16:25:306785068050431433.32
2026-09-02 16:17:226790068100431733.32
2026-09-02 15:56:426795068150432033.32
2026-09-02 14:45:126800068200432633.3
2026-09-02 14:12:346805068250432933.3
2026-09-02 14:08:506800068200432533.31
2026-09-02 14:02:526795068150432333.3
2026-09-02 13:57:056790068100431933.3
2026-09-02 13:40:496795068150432233.3
2026-09-02 13:38:136790068100431933.3
2026-09-02 13:34:556795068150432233.3
2026-09-02 13:19:586800068200432633.31
2026-09-02 12:46:226795068150432333.31
2026-09-02 12:39:486790068100432033.3
2026-09-02 12:34:346795068150432133.32
2026-09-02 12:31:566790068100431733.32
2026-09-02 12:17:526785068050431233.33
2026-09-02 12:13:316780068000430733.33
2026-09-02 11:05:186775067950430433.33
2026-09-02 10:55:486770067900430133.33
2026-09-02 10:50:286765067850429833.33
2026-09-02 10:48:276760067800429533.33
2026-09-02 10:39:556755067750429033.34
2026-09-02 10:36:286750067700428733.34
2026-09-02 10:34:506760067800429233.35
2026-09-02 10:24:536765067850429633.35
2026-09-02 10:00:276775067950430433.33
2026-09-02 09:40:416785068050431233.32
2026-09-02 09:23:046780068000430333.37
2026-09-02 09:04:466770067900429433.38
2026-09-01 17:23:446885069050438533.25
2026-09-01 17:16:186880069000438033.26
2026-09-01 16:32:096875068950437533.28
2026-09-01 16:18:256880069000437933.27
2026-09-01 16:02:376875068950437633.27
2026-09-01 15:39:296880069000438033.27
2026-09-01 15:32:346890069100438833.27
2026-09-01 15:25:546900069200439533.26
2026-09-01 15:22:186910069300440233.25
2026-09-01 15:14:386915069350440533.25
2026-09-01 15:11:516900069200439633.25
2026-09-01 15:08:486920069400441133.24
2026-09-01 15:06:076930069500441833.23
2026-09-01 14:40:326940069600442633.23
2026-09-01 13:31:466945069650443233.2
2026-09-01 13:18:426950069700443633.2
2026-09-01 13:05:446955069750443933.2
2026-09-01 12:50:166960069800444533.18
2026-09-01 12:40:406955069750443933.2
2026-09-01 12:33:546950069700443433.21
2026-09-01 11:48:106945069650443033.22
2026-09-01 11:09:426950069700443633.2
2026-09-01 10:41:546955069750443933.2
2026-09-01 10:28:596950069700443633.2
2026-09-01 10:20:376955069750443933.2
2026-09-01 10:01:426960069800444233.2
2026-09-01 09:56:046955069750443933.2
2026-09-01 09:39:236950069700443533.2
2026-09-01 09:30:266960069800444133.2
2026-09-01 09:02:516970069900444633.2
2026-08-31 17:14:506965069850445133.16
2026-08-31 17:06:076960069800444733.16
2026-08-31 16:48:116955069750444433.16
2026-08-31 16:20:006950069700444233.15
2026-08-31 16:09:276945069650444033.14
2026-08-31 15:19:256940069600444133.1
2026-08-31 14:29:136945069650444533.11
2026-08-31 14:17:366940069600443733.14
2026-08-31 13:48:486945069650444133.14
2026-08-31 13:06:266940069600443633.15
2026-08-31 13:04:326945069650443933.15
2026-08-31 13:04:186950069700444233.15
2026-08-31 12:29:056940069600443533.15
2026-08-31 12:28:016935069550443233.15
2026-08-31 12:22:116930069500442933.15
2026-08-31 11:58:466925069450442433.16
2026-08-31 11:16:186920069400442133.16
2026-08-31 11:16:046925069450442433.16
2026-08-31 10:18:136930069500442733.16
2026-08-31 10:02:276925069450442233.17
2026-08-31 09:58:296920069400441733.18
2026-08-31 09:53:486915069350441333.19
2026-08-31 09:42:576905069250440533.2
2026-08-31 09:37:526915069350441333.18
2026-08-31 09:36:126920069400441633.18
2026-08-31 09:34:516925069450442033.18
2026-08-31 09:32:496930069500442433.17
2026-08-31 09:29:456935069550442633.18
2026-08-31 09:07:336940069600442933.18
2026-08-30 09:01:407005070250446333.22
2026-08-29 09:10:336995070150445533.22
2026-08-28 16:57:5271550717504604.532.94
2026-08-28 16:25:477150071700460232.93
2026-08-28 15:44:167155071750460432.94
2026-08-28 14:36:387160071800461032.92
2026-08-28 14:24:307155071750460332.95
2026-08-28 14:14:4171500717004599.532.95
2026-08-28 14:14:277155071750460632.93
2026-08-28 14:14:137160071800460932.93
2026-08-28 14:13:597155071750460532.93
2026-08-28 13:53:117150071700459932.95
2026-08-28 13:52:187145071650459532.95
2026-08-28 13:50:027140071600459232.95
2026-08-28 13:45:537135071550458632.97
2026-08-28 13:13:4271300715004581.532.98
2026-08-28 12:45:1671250714504576.532.99
2026-08-28 11:49:5071300715004581.532.98
2026-08-28 10:20:227135071550458732.97
2026-08-28 09:40:047130071500458732.94
2026-08-28 09:33:177125071450458332.94
2026-08-28 09:18:247120071400458032.94
2026-08-27 17:12:3671150713504581.532.89
2026-08-27 17:04:297110071300457732.9
2026-08-27 17:03:467115071350458232.89
2026-08-27 16:51:137120071400458532.89
2026-08-27 16:43:187125071450459132.87
2026-08-27 16:42:3871300715004595.532.86
2026-08-27 15:58:0871350715504602.532.84
2026-08-27 15:43:437130071500460132.83
2026-08-27 15:17:007135071550460632.82
2026-08-27 14:57:007130071500460332.82
2026-08-27 14:21:037125071450460132.81
2026-08-27 14:06:217130071500460332.82
2026-08-27 14:05:577135071550460632.82
2026-08-27 13:23:547140071600460832.83
2026-08-27 13:11:197135071550460532.83
2026-08-27 12:55:537140071600460932.83
2026-08-27 12:37:357145071650461332.82