ราคาทองย้อนหลัง

เวลาประกาศ	ราคาซื้อ	ราคาขาย	Gold Spot	USD/THB
เวลาประกาศ	ราคาซื้อ	ราคาขาย	Gold Spot	USD/THB
2021-09-25 09:27:24	27650	27750	1750.5	33.45
2021-09-24 13:02:04	27650	27750	1755.5	33.38
2021-09-24 09:23:33	27600	27700	1750.5	33.42
2021-09-23 15:34:22	27750	27850	1769.5	33.22
2021-09-23 15:24:12	27800	27900	1769	33.29
2021-09-23 15:18:59	27750	27850	1768.5	33.27
2021-09-23 14:39:29	27850	27950	1765.5	33.45
2021-09-23 14:14:07	27800	27900	1762.5	33.44
2021-09-23 13:09:43	27850	27950	1764	33.46
2021-09-23 11:12:13	27900	28000	1765	33.51
2021-09-23 09:23:04	27950	28050	1763.5	33.59
2021-09-22 11:32:02	28000	28100	1776.5	33.44
2021-09-22 09:26:41	28050	28150	1777.5	33.48
2021-09-21 13:08:28	27800	27900	1763	33.43
2021-09-21 10:42:32	27750	27850	1762.5	33.39
2021-09-21 09:24:31	27800	27900	1765	33.4
2021-09-20 16:31:07	27650	27750	1757	33.35
2021-09-20 12:55:37	27600	27700	1752	33.37
2021-09-20 10:25:07	27550	27650	1750	33.36
2021-09-20 09:52:55	27600	27700	1749.5	33.41
2021-09-20 09:28:48	27550	27650	1746	33.42
2021-09-18 09:23:01	27600	27700	1755	33.33
2021-09-17 16:02:13	27700	27800	1767	33.25
2021-09-17 15:31:24	27650	27750	1763.5	33.25
2021-09-17 15:01:46	27600	27700	1762	33.2
2021-09-17 13:34:51	27650	27750	1764.5	33.21
2021-09-17 09:27:06	27550	27650	1757	33.21
2021-09-16 14:10:34	27800	27900	1786	32.99
2021-09-16 13:15:25	27750	27850	1785.5	32.96
2021-09-16 12:43:56	27800	27900	1789	32.94
2021-09-16 10:35:18	27850	27950	1793	32.93
2021-09-16 09:24:54	27900	28000	1796	32.92
2021-09-15 14:00:45	27950	28050	1801	32.9
2021-09-15 12:24:48	28000	28100	1804	32.91
2021-09-15 11:40:51	27950	28050	1803.5	32.86
2021-09-15 10:32:36	28000	28100	1803.5	32.91
2021-09-15 09:26:41	28050	28150	1804	32.99
2021-09-14 15:14:24	27800	27900	1788.5	32.95
2021-09-14 11:12:17	27850	27950	1792.5	32.94
2021-09-14 09:35:19	27800	27900	1792.5	32.89
2021-09-13 12:50:10	27750	27850	1793	32.81
2021-09-13 10:27:32	27700	27800	1792.5	32.77
2021-09-13 09:28:00	27650	27750	1789.5	32.76
2021-09-11 09:09:35	27700	27800	1789	32.81
2021-09-10 14:15:16	27750	27850	1802	32.66
2021-09-10 12:50:15	27800	27900	1803	32.7
2021-09-10 09:27:45	27750	27850	1797	32.73
2021-09-09 14:20:18	27700	27800	1791	32.77
2021-09-09 09:26:08	27650	27750	1790	32.73
2021-09-08 14:20:24	27850	27950	1799.5	32.81
2021-09-08 10:36:23	27800	27900	1797	32.79
2021-09-08 10:00:22	27850	27950	1798.5	32.79
2021-09-07 15:48:28	27950	28050	1814.5	32.65
2021-09-07 12:37:33	27900	28000	1819.5	32.51
2021-09-07 10:17:13	27950	28050	1824.5	32.49
2021-09-07 09:25:31	28000	28100	1827	32.5
2021-09-06 09:55:12	27950	28050	1828.5	32.39
2021-09-06 09:25:08	28000	28100	1827.5	32.49
2021-09-04 09:29:52	27950	28050	1827.5	32.46
2021-09-03 13:45:15	27850	27950	1813	32.58
2021-09-03 09:23:42	27800	27900	1814	32.5
2021-09-02 16:13:17	27800	27900	1815.5	32.49
2021-09-02 09:26:29	27750	27850	1813.5	32.47
2021-09-01 14:29:59	27650	27750	1813.5	32.32
2021-09-01 09:33:28	27700	27800	1812	32.4
2021-08-31 15:59:34	27650	27750	1815	32.28
2021-08-31 14:23:34	27700	27800	1817	32.31
2021-08-31 09:39:51	27750	27850	1813.5	32.42
2021-08-30 14:23:03	27800	27900	1814.5	32.46
2021-08-30 09:58:50	27850	27950	1814	32.57
2021-08-30 09:27:38	27900	28000	1817	32.58
2021-08-28 09:18:11	27850	27950	1818	32.52
2021-08-27 15:36:16	27700	27800	1796	32.69
2021-08-27 09:28:13	27750	27850	1797	32.73
2021-08-26 15:08:34	27600	27700	1785.5	32.75
2021-08-26 13:19:58	27650	27750	1787.5	32.78
2021-08-26 09:32:39	27700	27800	1790	32.79
2021-08-25 14:13:13	27750	27850	1795	32.74
2021-08-25 13:48:52	27800	27900	1796	32.78
2021-08-25 12:09:07	27850	27950	1795	32.86
2021-08-25 10:54:18	27900	28000	1795	32.92
2021-08-25 09:23:14	27950	28050	1795.5	32.98
2021-08-24 16:57:27	28050	28150	1802.5	32.98
2021-08-24 14:11:36	28100	28200	1803.5	33.03
2021-08-24 12:02:05	28150	28250	1802	33.13
2021-08-24 09:27:39	28200	28300	1802	33.18
2021-08-23 16:08:44	28150	28250	1788.5	33.39
2021-08-23 11:39:52	28100	28200	1788	33.36
2021-08-23 09:27:07	28050	28150	1786.5	33.3
2021-08-21 09:23:37	28050	28150	1781.5	33.36
2021-08-20 15:47:47	28050	28150	1783	33.37
2021-08-20 13:40:40	28100	28200	1787	33.36
2021-08-20 09:30:25	28050	28150	1783.5	33.35
2021-08-19 16:08:49	28100	28200	1785	33.4
2021-08-19 12:39:36	28050	28150	1779.5	33.43
2021-08-19 10:17:32	28000	28100	1776.5	33.4
2021-08-19 09:27:34	28050	28150	1781.5	33.38
2021-08-18 13:46:49	28100	28200	1792	33.27
2021-08-18 10:07:10	28050	28150	1792	33.17
2021-08-18 09:30:29	28000	28100	1789	33.17
2021-08-17 15:23:47	28150	28250	1793.5	33.29
2021-08-17 15:16:52	28200	28300	1792	33.37
2021-08-17 14:28:31	28250	28350	1794.5	33.4
2021-08-17 12:41:14	28200	28300	1790.5	33.43
2021-08-17 09:27:14	28150	28250	1786.5	33.44
2021-08-16 14:30:45	28000	28100	1776.5	33.45
2021-08-16 13:32:03	27950	28050	1775.5	33.4
2021-08-16 12:41:12	27900	28000	1773.5	33.38
2021-08-16 09:29:12	27950	28050	1778	33.36
2021-08-14 09:21:21	27900	28000	1779.5	33.29
2021-08-13 16:12:54	27650	27750	1757	33.38
2021-08-13 13:14:07	27600	27700	1758	33.31
2021-08-13 12:19:42	27550	27650	1756	33.29
2021-08-13 10:52:06	27500	27600	1755.5	33.24
2021-08-13 09:23:29	27450	27550	1755.5	33.18
2021-08-12 15:28:16	27350	27450	1755.5	33.01
2021-08-12 09:44:28	27400	27500	1750.5	33.2
2021-08-11 13:30:24	27300	27400	1731.5	33.39
2021-08-11 10:28:47	27350	27450	1735	33.4
2021-08-11 09:25:05	27300	27400	1732.5	33.39
2021-08-10 16:23:37	27350	27450	1730	33.48
2021-08-10 15:40:12	27400	27500	1733	33.49
2021-08-10 13:27:44	27450	27550	1736	33.48
2021-08-10 13:01:54	27400	27500	1733.5	33.47
2021-08-10 09:24:26	27450	27550	1735	33.51
2021-08-09 16:33:31	27550	27650	1743.5	33.47
2021-08-09 13:50:30	27600	27700	1747.5	33.47
2021-08-09 12:32:31	27550	27650	1744.5	33.46
2021-08-09 09:40:24	27500	27600	1741.5	33.45
2021-08-09 09:32:00	27450	27550	1738.5	33.45
2021-08-07 09:32:03	27900	28000	1764	33.46
2021-08-06 09:30:35	28350	28450	1801.5	33.38
2021-08-05 14:53:11	28350	28450	1814	33.16
2021-08-05 10:03:01	28300	28400	1811	33.14
2021-08-05 09:31:08	28250	28350	1810	33.11
2021-08-04 15:12:25	28300	28400	1815	33.08
2021-08-04 09:24:02	28250	28350	1813.5	33.06
2021-08-03 14:30:56	28200	28300	1811	33.03
2021-08-03 09:40:18	28150	28250	1811.5	32.95
2021-08-02 13:32:09	28150	28250	1809.5	32.97
2021-08-02 12:55:16	28200	28300	1812.5	32.97
2021-08-02 12:24:56	28150	28250	1809.5	32.97
2021-08-02 09:32:45	28200	28300	1812	32.98
2021-07-31 09:28:22	28200	28300	1815	32.93
2021-07-30 09:26:44	28300	28400	1828	32.88
2021-07-29 16:42:46	28200	28300	1820	32.88
2021-07-29 12:21:22	28150	28250	1816.5	32.88
2021-07-29 10:45:33	28100	28200	1815	32.86
2021-07-29 09:28:44	28150	28250	1815	32.9
2021-07-28 15:49:57	27950	28050	1801	32.9
2021-07-28 09:42:00	28000	28100	1804.5	32.9
2021-07-28 09:22:47	27950	28050	1802	32.9
2021-07-27 14:29:38	27950	28050	1797	32.98
2021-07-27 12:49:23	27900	28000	1795	32.93
2021-07-27 10:42:10	27950	28050	1799.5	32.9
2021-07-27 09:24:51	27900	28000	1797	32.89
2021-07-26 14:39:33	28100	28200	1810	32.95
2021-07-26 09:25:40	28050	28150	1806	32.97
2021-07-24 09:26:20	28000	28100	1802.5	32.96
2021-07-23 15:28:29	28000	28100	1805	32.91
2021-07-23 14:52:31	28050	28150	1808.5	32.91
2021-07-23 13:20:04	28000	28100	1804.5	32.91
2021-07-23 13:03:17	27950	28050	1801.5	32.92
2021-07-23 09:21:59	28000	28100	1804	32.93
2021-07-22 15:15:54	27850	27950	1796.5	32.87
2021-07-22 09:30:08	27900	28000	1801.5	32.84
2021-07-21 15:18:15	28000	28100	1806.5	32.86
2021-07-21 14:04:02	28050	28150	1811	32.85
2021-07-21 13:43:44	28100	28200	1813	32.87
2021-07-21 09:56:07	28050	28150	1808.5	32.88
2021-07-21 09:34:16	28000	28100	1807	32.87
2021-07-20 09:46:17	28100	28200	1818.5	32.79
2021-07-19 16:18:49	27950	28050	1803	32.86
2021-07-19 13:29:29	28000	28100	1806.5	32.87
2021-07-19 13:07:39	28050	28150	1810.5	32.87
2021-07-19 09:28:06	28100	28200	1813.5	32.88
2021-07-17 09:22:39	28050	28150	1812	32.81
2021-07-16 14:22:01	28150	28250	1824	32.75
2021-07-16 09:24:31	28200	28300	1827	32.76
2021-07-15 13:59:14	28150	28250	1830.5	32.64
2021-07-15 09:31:02	28100	28200	1826.5	32.65
2021-07-14 10:21:51	27900	28000	1813.5	32.64
2021-07-14 09:32:59	27850	27950	1810.5	32.65
2021-07-13 15:50:57	27800	27900	1809.5	32.6
2021-07-13 15:12:14	27750	27850	1807.5	32.58
2021-07-13 11:01:18	27800	27900	1809	32.61
2021-07-13 09:29:55	27850	27950	1810.5	32.64
2021-07-12 16:31:04	27750	27850	1804	32.62
2021-07-12 12:43:42	27700	27800	1801	32.61
2021-07-12 10:18:39	27750	27850	1804	32.63
2021-07-12 09:25:45	27800	27900	1806.5	32.64
2021-07-10 09:13:05	27700	27800	1808	32.52
2021-07-09 16:18:23	27700	27800	1803.5	32.58
2021-07-09 15:29:31	27650	27750	1801.5	32.53
2021-07-09 15:17:27	27700	27800	1805	32.53
2021-07-09 13:02:57	27750	27850	1800	32.7
2021-07-09 09:25:42	27800	27900	1804.5	32.7
2021-07-08 15:33:16	27700	27800	1811.5	32.45
2021-07-08 14:58:32	27650	27750	1808	32.45
2021-07-08 14:30:27	27600	27700	1804.5	32.46
2021-07-08 14:21:04	27550	27650	1801	32.47
2021-07-08 09:26:00	27500	27600	1800	32.42
2021-07-07 14:13:53	27450	27550	1802	32.32
2021-07-07 09:42:03	27400	27500	1800.5	32.3
2021-07-07 09:24:06	27450	27550	1802	32.32
2021-07-06 16:32:24	27400	27500	1807.5	32.17
2021-07-06 14:47:18	27350	27450	1806	32.14
2021-07-06 12:38:22	27300	27400	1803	32.12
2021-07-06 11:23:41	27250	27350	1799.5	32.13
2021-07-06 09:48:43	27200	27300	1797.5	32.12
2021-07-06 09:27:22	27250	27350	1799.5	32.13
2021-07-05 14:00:20	27150	27250	1791	32.16
2021-07-05 13:26:55	27100	27200	1785.5	32.18
2021-07-05 11:29:59	27150	27250	1787	32.21
2021-07-05 09:24:02	27100	27200	1788	32.16
2021-07-03 09:33:50	27050	27150	1787.5	32.11
2021-07-02 15:34:05	27050	27150	1781	32.23
2021-07-02 14:12:03	27000	27100	1775	32.27
2021-07-02 09:39:27	26950	27050	1778	32.16
2021-07-01 11:09:06	26800	26900	1776	32.01
2021-07-01 09:36:31	26750	26850	1772	32.01
2021-06-30 16:03:46	26600	26700	1757	32.09
2021-06-30 16:03:31	26550	26650	1756	32.06
2021-06-30 12:00:06	26600	26700	1759.5	32.03
2021-06-30 10:56:32	26650	26750	1761.5	32.07
2021-06-30 09:30:13	26700	26800	1764.5	32.07
2021-06-29 15:09:41	26750	26850	1773.5	32.02
2021-06-29 13:19:08	26800	26900	1776.5	31.98
2021-06-29 09:27:15	26850	26950	1775	32.05
2021-06-28 15:39:57	26800	26900	1778.5	31.95
2021-06-28 15:29:20	26750	26850	1776.5	31.93
2021-06-28 15:16:51	26800	26900	1780	31.92
2021-06-28 13:55:36	26850	26950	1783.5	31.92
2021-06-28 11:59:26	26800	26900	1780.5	31.9
2021-06-28 09:27:19	26750	26850	1775.5	31.91
2021-06-26 09:33:04	26750	26850	1781.5	31.83
2021-06-25 14:23:14	26700	26800	1781	31.78
2021-06-25 11:59:46	26650	26750	1777	31.79
2021-06-25 09:29:46	26700	26800	1779	31.82
2021-06-24 14:01:23	26750	26850	1776.5	31.9
2021-06-24 12:50:14	26800	26900	1777	31.98
2021-06-24 09:27:25	26750	26850	1777.5	31.87
2021-06-23 15:20:21	26800	26900	1784.5	31.86
2021-06-23 10:51:32	26750	26850	1782.5	31.82
2021-06-23 09:30:26	26700	26800	1781	31.78
2021-06-22 12:22:24	26650	26750	1784	31.67
2021-06-22 10:24:16	26700	26800	1788.5	31.64
2021-06-22 09:32:12	26650	26750	1785.5	31.63
2021-06-21 15:33:01	26600	26700	1781	31.65
2021-06-21 14:49:32	26550	26650	1778	31.64
2021-06-21 13:54:35	26500	26600	1778	31.58
2021-06-21 13:11:53	26450	26550	1775.5	31.57
2021-06-21 12:33:08	26400	26500	1770	31.59
2021-06-21 10:30:56	26450	26550	1776.5	31.55
2021-06-21 09:29:04	26400	26500	1774	31.53
2021-06-19 09:27:13	26300	26400	1765.5	31.52
2021-06-18 14:57:48	26600	26700	1792.5	31.43
2021-06-18 14:13:04	26500	26600	1785.5	31.45
2021-06-18 09:25:48	26450	26550	1783.5	31.43
2021-06-17 16:19:20	26800	26900	1807	31.42
2021-06-17 15:57:03	26750	26850	1804.5	31.42
2021-06-17 13:19:36	26850	26950	1815	31.35
2021-06-17 12:37:30	26900	27000	1818	31.34
2021-06-17 11:10:26	26950	27050	1821	31.33
2021-06-17 09:33:10	27000	27100	1823.5	31.32
2021-06-16 11:20:53	27350	27450	1858.5	31.19
2021-06-16 09:28:36	27300	27400	1855	31.19
2021-06-15 15:11:46	27400	27500	1864.5	31.14
2021-06-15 14:40:29	27450	27550	1868	31.13
2021-06-15 11:05:35	27400	27500	1865	31.14
2021-06-15 09:30:10	27350	27450	1862	31.13
2021-06-14 16:20:53	27350	27450	1860.5	31.15
2021-06-14 14:20:13	27300	27400	1858	31.14
2021-06-14 13:15:06	27350	27450	1862	31.12
2021-06-14 11:40:38	27400	27500	1864.5	31.13
2021-06-14 11:05:53	27350	27450	1861	31.14
2021-06-14 10:18:27	27400	27500	1864	31.14
2021-06-14 09:25:41	27450	27550	1866	31.14
2021-06-12 09:25:05	27550	27650	1876.5	31.11
2021-06-11 15:25:22	27750	27850	1894.5	31.06
2021-06-11 12:46:03	27800	27900	1899.5	31.05
2021-06-11 09:25:23	27850	27950	1900	31.12
2021-06-10 14:26:14	27650	27750	1882.5	31.15
2021-06-10 09:28:29	27700	27800	1886.5	31.14
2021-06-09 15:51:18	27750	27850	1889	31.16
2021-06-09 12:36:21	27800	27900	1893	31.16
2021-06-09 10:19:41	27850	27950	1896	31.15
2021-06-09 09:32:59	27800	27900	1892.5	31.17
2021-06-08 14:42:22	27850	27950	1894	31.21
2021-06-08 09:26:39	27900	28000	1898.5	31.2
2021-06-07 13:00:21	27700	27800	1884	31.18
2021-06-07 09:33:01	27750	27850	1886.5	31.22
2021-06-05 09:26:37	27750	27850	1891.5	31.15
2021-06-04 15:26:43	27550	27650	1869	31.24
2021-06-04 13:19:05	27600	27700	1871	31.25
2021-06-04 10:11:07	27550	27650	1868	31.23
2021-06-04 09:25:57	27500	27600	1863	31.26
2021-06-03 15:51:33	27850	27950	1895.5	31.15
2021-06-03 15:00:45	27800	27900	1893	31.14
2021-06-03 13:46:39	27850	27950	1896.5	31.14
2021-06-03 12:36:05	27900	28000	1902.5	31.12
2021-06-03 09:23:59	27950	28050	1907	31.11
2021-06-02 15:59:36	27850	27950	1896.5	31.16
2021-06-02 14:21:37	27900	28000	1899.5	31.16
2021-06-02 13:45:54	27850	27950	1896	31.15
2021-06-02 12:55:26	27900	28000	1899.5	31.15
2021-06-02 11:31:28	27850	27950	1896.5	31.15
2021-06-02 09:32:51	27900	28000	1899.5	31.16
2021-06-01 16:36:04	28000	28100	1908.5	31.14
2021-06-01 16:03:48	28050	28150	1910.5	31.16
2021-06-01 15:36:53	28000	28100	1907	31.16
2021-06-01 15:16:28	28050	28150	1910.5	31.16
2021-06-01 09:31:38	28100	28200	1913	31.18
2021-05-31 12:46:32	28050	28150	1905.5	31.25
2021-05-31 09:31:39	28100	28200	1908	31.25
2021-05-29 09:28:13	28000	28100	1903	31.24
2021-05-28 12:01:07	27900	28000	1893	31.27
2021-05-28 09:23:26	27950	28050	1894.5	31.32
2021-05-27 15:48:10	27950	28050	1898	31.24
2021-05-27 12:00:50	28000	28100	1899	31.28
2021-05-27 09:28:25	27950	28050	1895	31.3
2021-05-26 16:16:43	28050	28150	1904	31.25
2021-05-26 13:59:25	28100	28200	1905.5	31.29
2021-05-26 13:11:09	28050	28150	1902	31.31
2021-05-26 09:32:00	28100	28200	1905.5	31.31
2021-05-25 15:13:08	27800	27900	1881	31.36
2021-05-25 14:07:42	27850	27950	1885.5	31.34
2021-05-25 13:42:08	27800	27900	1882	31.35
2021-05-25 10:13:53	27750	27850	1878.5	31.34
2021-05-25 09:28:55	27700	27800	1875.5	31.33
2021-05-24 15:41:36	27750	27850	1877	31.37
2021-05-24 15:41:35	27750	27850	1877	31.37
2021-05-24 15:41:34	27750	27850	1877	31.37
2021-05-24 14:49:22	27800	27900	1882.5	31.35
2021-05-24 09:55:29	27850	27950	1883.5	31.39
2021-05-24 09:31:05	27900	28000	1886	31.4
2021-05-22 09:25:02	27800	27900	1882	31.36
2021-05-21 11:28:57	27750	27850	1876	31.38
2021-05-21 09:25:20	27700	27800	1871.5	31.4
2021-05-20 16:27:03	27650	27750	1869	31.38
2021-05-20 13:13:49	27700	27800	1873	31.39
2021-05-20 09:58:30	27750	27850	1875.5	31.4
2021-05-20 09:32:15	27700	27800	1872	31.4
2021-05-19 16:48:28	27600	27700	1861	31.47
2021-05-19 14:57:21	27650	27750	1867	31.41
2021-05-19 13:03:52	27700	27800	1871.5	31.39
2021-05-19 11:47:33	27650	27750	1867	31.42
2021-05-19 09:25:53	27700	27800	1867	31.47
2021-05-18 14:08:49	27700	27800	1870	31.43
2021-05-18 12:29:18	27750	27850	1870.5	31.47
2021-05-18 11:46:12	27700	27800	1867	31.48
2021-05-18 10:31:56	27750	27850	1870	31.5
2021-05-18 09:34:42	27700	27800	1870	31.46
2021-05-17 11:10:16	27450	27550	1852.5	31.44
2021-05-17 09:27:56	27400	27500	1850.5	31.42
2021-05-15 09:17:08	27200	27300	1842.5	31.34
2021-05-14 13:48:39	27100	27200	1834	31.36
2021-05-14 13:27:08	27050	27150	1829	31.38
2021-05-14 12:41:18	27000	27100	1825.5	31.38
2021-05-14 09:26:42	26950	27050	1824	31.34
2021-05-13 15:33:07	26850	26950	1815	31.36
2021-05-13 13:20:28	26900	27000	1820.5	31.34
2021-05-13 11:24:02	26850	26950	1817.5	31.33
2021-05-13 09:28:35	26900	27000	1822	31.32
2021-05-12 16:05:01	26950	27050	1833.5	31.19
2021-05-12 15:35:58	26900	27000	1830.5	31.19
2021-05-12 11:54:36	26950	27050	1830	31.24
2021-05-12 10:03:15	26900	27000	1826.5	31.24
2021-05-12 09:34:46	26950	27050	1830.5	31.23
2021-05-11 16:45:44	26950	27050	1838.5	31.11
2021-05-11 09:29:44	26900	27000	1836	31.09
2021-05-10 16:00:05	26900	27000	1835.5	31.11
2021-05-10 14:56:01	26950	27050	1835.5	31.16
2021-05-10 13:51:32	26900	27000	1836	31.11
2021-05-10 13:05:11	26950	27050	1838	31.13
2021-05-10 10:04:20	26900	27000	1834	31.13
2021-05-10 09:32:41	26850	26950	1832	31.09
2021-05-08 09:30:21	26800	26900	1830.5	31.08
2021-05-07 15:03:05	26750	26850	1818.5	31.23
2021-05-07 13:11:14	26800	26900	1820	31.26
2021-05-07 10:17:26	26750	26850	1819	31.22
2021-05-07 09:34:09	26700	26800	1816	31.21
2021-05-06 14:09:07	26400	26500	1794.5	31.22
2021-05-06 12:51:52	26350	26450	1791.5	31.22
2021-05-06 09:47:17	26300	26400	1788.5	31.21
2021-05-06 09:39:02	26250	26350	1786.5	31.2
2021-05-05 15:37:07	26100	26200	1776.5	31.14
2021-05-05 14:02:25	26150	26250	1777.9	31.19
2021-05-05 09:29:19	26200	26300	1781	31.18
2021-05-04 16:18:16	26250	26350	1785	31.19
2021-05-04 15:09:02	26300	26400	1788.5	31.19
2021-05-04 09:29:01	26250	26350	1790.5	31.13
2021-05-03 13:40:42	26150	26250	1777.5	31.22
2021-05-03 09:28:31	26100	26200	1773.5	31.22
2021-05-01 09:31:51	26050	26150	1769.5	31.2
2021-04-30 16:45:41	26000	26100	1768	31.16
2021-04-30 12:23:16	26050	26150	1769.5	31.2
2021-04-30 10:27:34	26000	26100	1765.5	31.21
2021-04-30 09:30:05	26050	26150	1768.5	31.19
2021-04-29 15:18:36	26200	26300	1779	31.23
2021-04-29 13:18:04	26250	26350	1780.5	31.27
2021-04-29 11:21:41	26300	26400	1784	31.26
2021-04-29 09:27:49	26350	26450	1788.5	31.25
2021-04-28 16:35:35	26150	26250	1766	31.39
2021-04-28 12:47:25	26200	26300	1769.5	31.39
2021-04-28 09:24:00	26250	26350	1772	31.4
2021-04-27 13:57:41	26350	26450	1780	31.39
2021-04-27 10:12:45	26400	26500	1779	31.48
2021-04-27 09:29:44	26350	26450	1775.5	31.49
2021-04-26 10:40:54	26400	26500	1782.5	31.43
2021-04-26 09:27:16	26350	26450	1781	31.4
2021-04-24 09:12:46	26350	26450	1777	31.43
2021-04-23 12:35:06	26400	26500	1784	31.39
2021-04-23 11:06:52	26450	26550	1785.5	31.43
2021-04-23 09:27:10	26500	26600	1788	31.44
2021-04-22 16:39:49	26400	26500	1787	31.34
2021-04-22 11:23:23	26450	26550	1792.5	31.32
2021-04-22 09:25:49	26500	26600	1795	31.33
2021-04-21 14:41:04	26300	26400	1781	31.32
2021-04-21 12:48:54	26350	26450	1784.5	31.33
2021-04-21 09:27:19	26300	26400	1781	31.35
2021-04-20 15:33:00	26050	26150	1767	31.25
2021-04-20 10:13:09	26100	26200	1773	31.21
2021-04-20 09:29:03	26050	26150	1769.5	31.22
2021-04-19 14:52:27	26300	26400	1785	31.27
2021-04-19 14:36:31	26250	26350	1781.5	31.27
2021-04-19 14:10:15	26200	26300	1778	31.27
2021-04-19 13:55:53	26250	26350	1780.5	31.28
2021-04-19 11:45:21	26200	26300	1777.5	31.28
2021-04-19 09:26:39	26150	26250	1777.5	31.21
2021-04-17 09:24:20	26100	26200	1777	31.18
2021-04-16 16:22:17	26050	26150	1766	31.29
2021-04-16 11:00:33	26000	26100	1763.5	31.29
2021-04-16 09:26:02	25950	26050	1760.5	31.27
2021-04-15 15:03:04	25700	25800	1746	31.22
2021-04-15 12:38:43	25750	25850	1741.5	31.35
2021-04-15 09:57:12	25700	25800	1738.5	31.36
2021-04-15 09:30:42	25650	25750	1736	31.36
2021-04-14 14:08:57	25900	26000	1747.5	31.42
2021-04-14 13:08:05	25850	25950	1742.5	31.46
2021-04-14 09:32:23	25900	26000	1746	31.46
2021-04-13 13:39:29	25700	25800	1726	31.57
2021-04-13 10:00:52	25750	25850	1735	31.5
2021-04-12 13:26:55	25900	26000	1741.5	31.55
2021-04-12 09:28:23	25850	25950	1739	31.53
2021-04-09 16:04:56	25850	25950	1745	31.41
2021-04-09 14:39:58	25900	26000	1745	31.48
2021-04-09 13:52:55	25950	26050	1748.5	31.49
2021-04-09 09:36:39	26000	26100	1754.5	31.44
2021-04-08 12:45:06	25850	25950	1743.5	31.45
2021-04-08 10:38:21	25800	25900	1739.5	31.47
2021-04-08 09:47:46	25750	25850	1736.5	31.46
2021-04-08 09:40:07	25700	25800	1735	31.45
2021-04-07 13:34:36	25700	25800	1740.5	31.33
2021-04-07 09:28:17	25650	25750	1737.5	31.33
2021-04-06 15:02:58	25600	25700	1733	31.35
2021-04-06 14:11:17	25550	25650	1730	31.34
2021-04-06 13:53:54	25600	25700	1733	31.34
2021-04-06 11:59:57	25650	25750	1736	31.36
2021-04-06 09:31:25	25600	25700	1734	31.36
2021-04-05 14:15:43	25550	25650	1727	31.4
2021-04-05 09:33:07	25500	25600	1726.5	31.32
2021-04-03 09:40:33	25450	25550	1730	31.24
2021-04-02 09:26:13	25450	25550	1730	31.24
2021-04-01 14:20:14	25350	25450	1717.5	31.33
2021-04-01 12:39:12	25300	25400	1714	31.3
2021-04-01 10:04:46	25250	25350	1712.5	31.3
2021-04-01 09:27:36	25200	25300	1710.5	31.25
2021-03-31 16:36:08	24900	25000	1687	31.26
2021-03-31 14:06:57	24950	25050	1685.5	31.37
2021-03-31 13:55:29	25000	25100	1688	31.38
2021-03-31 12:55:47	24950	25050	1683	31.4
2021-03-31 09:23:17	24900	25000	1682.5	31.35
2021-03-30 14:42:40	25050	25150	1700	31.22
2021-03-30 14:29:58	25100	25200	1702.5	31.21
2021-03-30 10:06:26	25150	25250	1706	31.24
2021-03-30 09:30:06	25200	25300	1709.5	31.24
2021-03-29 22:05:33	25400	25500	1725.5	31.21
2021-03-29 14:01:58	25400	25500	1725.5	30.21
2021-03-29 11:11:31	25450	25550	1729	31.21
2021-03-29 10:02:22	25500	25600	1732.5	31.21
2021-03-29 09:29:35	25450	25550	1732	31.18
2021-03-27 09:24:24	25450	25550	1733	31.14
2021-03-26 15:05:34	25350	25450	1726.5	31.11
2021-03-26 09:54:10	25400	25500	1725.5	31.18
2021-03-26 09:33:01	25450	25550	1727	31.21
2021-03-25 10:15:21	25450	25550	1737	31.07
2021-03-25 09:34:38	25400	25500	1734.5	31.06
2021-03-24 10:29:52	25350	25450	1732.5	31.02
2021-03-24 09:29:36	25300	25400	1731.5	31.01
2021-03-23 17:12:55	25400	25500	1740	30.96
2021-03-23 09:59:12	25350	25450	1734.5	31
2021-03-23 09:27:27	25300	25400	1732.5	30.99
2021-03-22 13:19:38	25250	25350	1731	30.9
2021-03-22 13:05:38	25300	25400	1735.5	30.9
2021-03-22 10:20:06	25350	25450	1740	30.89
2021-03-22 09:26:32	25300	25400	1736.5	30.9
2021-03-20 09:23:33	25300	25400	1745	30.79
2021-03-19 13:27:41	25300	25400	1741	30.85
2021-03-19 09:34:19	25250	25350	1731	30.96

ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง