ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2020-01-25 09:31:092260022700157230.58
2020-01-24 17:04:2122500226001562.530.58
2020-01-24 16:51:452245022550156130.56
2020-01-24 15:36:062240022500155830.51
2020-01-24 09:28:0822450225501561.530.54
2020-01-23 15:06:0322350224501553.530.52
2020-01-23 13:58:0922400225001557.530.54
2020-01-23 13:32:502235022450155630.5
2020-01-23 12:39:3922400225001560.530.51
2020-01-23 11:17:1222350224501559.530.44
2020-01-23 09:28:1522300224001557.530.4
2020-01-22 16:25:4322300224001557.530.38
2020-01-22 09:28:1722250223501552.530.41
2020-01-21 15:55:462230022400155530.4
2020-01-21 14:59:082235022450156030.4
2020-01-21 09:28:1322400225001566.530.37
2020-01-20 11:12:262235022450156030.41
2020-01-20 09:19:242230022400155830.4
2020-01-18 09:22:002230022400155730.4
2020-01-17 15:44:052230022400155530.44
2020-01-17 13:12:152235022450155530.52
2020-01-17 09:29:162230022400155430.46
2020-01-16 16:29:492225022350155630.35
2020-01-16 09:26:462220022300155730.28
2020-01-15 09:51:472215022250155330.28
2020-01-15 09:28:302210022200155030.28
2020-01-14 15:39:582205022150154530.29
2020-01-14 14:24:342200022100154230.27
2020-01-14 11:08:2621950220501538.530.25
2020-01-14 09:20:3622000221001538.530.32
2020-01-13 16:09:142210022200155030.23
2020-01-13 09:52:1722150222501556.530.17
2020-01-13 09:29:5522200223001557.530.2
2020-01-11 09:05:0922250223501562.530.24
2020-01-10 09:27:4922100222001548.530.28
2020-01-09 13:40:572210022200154730.32
2020-01-09 13:27:292220022300155330.3
2020-01-09 12:30:3922250223501557.530.3
2020-01-09 09:27:1922300224001559.530.32
2020-01-08 16:48:1522650227501584.530.35
2020-01-08 16:01:0322600227001581.530.33
2020-01-08 15:43:312265022750158530.32
2020-01-08 14:09:532270022800159030.3
2020-01-08 12:55:372275022850159530.3
2020-01-08 10:44:412270022800159330.28
2020-01-08 09:25:3922650227501590.530.27
2020-01-07 14:41:432230022400157030.15
2020-01-07 13:07:5722250223501565.530.15
2020-01-07 09:43:2822200223001560.530.16
2020-01-07 09:29:2022150222501557.530.16
2020-01-06 15:44:012240022500157630.15
2020-01-06 14:28:4022350224501571.530.16
2020-01-06 09:16:4022400225001576.530.17
2020-01-04 09:15:462205022150155230.15
2020-01-03 17:02:3121950220501546.530.15
2020-01-03 16:51:5622000221001549.530.15
2020-01-03 16:10:2621950220501545.530.15
2020-01-03 12:34:0221900220001542.530.16
2020-01-03 09:31:0421850219501539.530.15
2020-01-03 09:25:1821800219001536.530.15
2020-01-02 16:12:2921600217001520.530.16
2020-01-02 09:27:1321550216501519.530.12
2020-01-01 09:27:152135021450151729.97
2019-12-31 11:53:5321450215501523.529.97
2019-12-31 09:19:3521400215001521.529.97
2019-12-30 17:05:072140021500151329.97
2019-12-30 16:48:302145021550151330.08
2019-12-30 13:45:3721500216001513.530.15
2019-12-30 10:11:412155021650151630.16
2019-12-30 09:34:232150021600151530.15
2019-12-28 09:48:142145021550150930.17
2019-12-27 13:28:202145021550150930.17
2019-12-27 09:36:562150021600151330.17
2019-12-27 09:25:462145021550151130.17
2019-12-26 13:56:292135021450150330.17
2019-12-26 12:37:5321400215001505.530.17
2019-12-26 09:28:5621350214501503.530.16
2019-12-25 09:28:102130021400150030.16
2019-12-24 15:09:4821200213001491.530.17
2019-12-24 09:23:4021150212501488.530.18
2019-12-23 13:36:012110021200148430.18
2019-12-23 09:17:502105021150148030.21
2019-12-21 09:21:092105021150148030.22
2019-12-20 09:21:282105021150147930.22
2019-12-19 09:23:342105021150147830.22
2019-12-18 09:26:1221050211501476.530.25
2019-12-17 15:36:1221100212001479.530.28
2019-12-17 09:21:052105021150147630.25
2019-12-16 16:33:3921050211501477.530.24
2019-12-16 15:35:432100021100147530.22
2019-12-16 13:46:192105021150147830.21
2019-12-16 09:28:212100021100147530.22
2019-12-14 09:18:562100021100147630.23
2019-12-13 14:47:362095021050147030.23
2019-12-13 09:27:102090021000146930.18
2019-12-12 15:41:4620950210501472.530.19
2019-12-12 09:26:1921000211001475.530.21
2019-12-11 14:32:0220950210501465.530.33
2019-12-11 09:29:0320900210001464.530.31
2019-12-10 16:45:072095021050146530.37
2019-12-10 09:27:3320900210001461.530.37
2019-12-09 09:29:072090021000146030.37
2019-12-07 09:28:212095021050146030.31
2019-12-06 09:22:502110021200147630.31
2019-12-05 09:20:0921100212001475.530.31
2019-12-04 16:09:272110021200147830.31
2019-12-04 14:14:5121150212501482.530.29
2019-12-04 09:22:412110021200147830.31
2019-12-03 15:48:322090021000146430.28
2019-12-03 09:19:2620850209501462.530.28
2019-12-02 09:18:1720800209001460.530.23
2019-11-30 09:18:312085020950146430.24
2019-11-29 11:52:132080020900145930.24
2019-11-29 09:27:242075020850145730.23
2019-11-28 09:28:2120800209001457.530.25
2019-11-27 09:25:2620800209001459.530.24
2019-11-26 09:29:582075020850145430.25
2019-11-25 13:03:292080020900145830.24
2019-11-25 09:26:482085020950146130.23
2019-11-23 09:19:462085020950146230.2
2019-11-22 16:37:212095021050147130.2
2019-11-22 09:21:262090021000146530.23
2019-11-21 09:28:042095021050147230.22
2019-11-20 12:34:2221000211001476.530.2
2019-11-20 09:25:002095021050147430.19
2019-11-19 15:43:3520900210001468.530.2
2019-11-19 12:58:4620950210501472.530.19
2019-11-19 09:28:1620900210001469.530.2
2019-11-18 15:27:232085020950146130.26
2019-11-18 09:34:332090021000146630.26
2019-11-16 09:16:562095021050146930.2
2019-11-15 09:22:3020900210001468.530.2
2019-11-14 14:48:572090021000146730.22
2019-11-14 09:22:5420850209501462.530.23
2019-11-13 16:42:432090021000146630.25
2019-11-13 16:05:312085020950146230.26
2019-11-13 15:39:2620800209001458.530.26
2019-11-13 09:29:002085020950145830.34
2019-11-12 13:16:532080020900145230.37
2019-11-12 09:22:302085020950145630.37
2019-11-11 15:36:2021000211001464.530.36
2019-11-11 10:23:292095021050146230.36
2019-11-11 09:31:2321000211001463.530.36
2019-11-09 09:20:502100021100146030.4
2019-11-08 16:27:0521050211501467.530.4
2019-11-08 09:26:1321100212001469.530.44
2019-11-07 16:31:5521250213501485.530.36
2019-11-07 14:24:452130021400148830.37
2019-11-07 14:03:0221350214501492.530.35
2019-11-07 09:25:432130021400149130.33
2019-11-06 15:14:212125021350148530.34
2019-11-06 14:18:142130021400148630.39
2019-11-06 14:04:522125021350148630.33
2019-11-06 12:51:5321200213001484.530.28
2019-11-06 09:28:362125021350148730.28
2019-11-05 09:25:2521450215501506.530.22
2019-11-04 09:35:082150021600151330.18
2019-11-02 09:24:052155021650151530.17
2019-11-01 15:14:2621500216001513.530.17
2019-11-01 09:29:0821450215501510.530.17
2019-10-31 16:34:552140021500150530.19
2019-10-31 15:03:1821350214501500.530.2
2019-10-31 09:24:372130021400149830.19
2019-10-30 09:22:342125021350148930.25
2019-10-29 14:54:2521300214001494.530.21
2019-10-29 13:16:3021250213501491.530.21
2019-10-29 09:25:1421300214001492.530.25
2019-10-28 09:20:0421450215501505.530.22
2019-10-26 09:15:512140021500150230.25
2019-10-25 09:23:492140021500150230.25
2019-10-24 09:27:2521300214001493.530.29
2019-10-23 15:41:3021350214501494.530.31
2019-10-23 09:21:1921300214001489.530.31
2019-10-22 11:53:2921250213501485.530.31
2019-10-22 09:28:502120021300148430.3
2019-10-21 15:01:5921250213501488.530.27
2019-10-21 09:22:5121300214001490.530.29
2019-10-19 09:25:352130021400149030.3
2019-10-18 15:50:3821250213501487.530.3
2019-10-18 09:30:482130021400149230.29
2019-10-17 16:37:3821250213501484.530.33
2019-10-17 15:43:312130021400148830.34
2019-10-17 13:02:3621350214501490.530.37
2019-10-17 12:17:4521300214001487.530.37
2019-10-17 09:25:182135021450148930.39
2019-10-16 14:29:3521300214001484.530.43
2019-10-16 13:26:4621250213501480.530.44
2019-10-16 09:25:552130021400148330.45
2019-10-15 12:55:3021400215001491.530.43
2019-10-15 10:09:3421450215501495.530.44
2019-10-15 09:26:242140021500149430.4
2019-10-14 16:39:352140021500149530.41
2019-10-14 12:37:1921350214501486.530.41
2019-10-14 09:32:5321300214001486.530.41
2019-10-12 09:20:502140021500149330.41
2019-10-11 16:48:252145021550149630.41
2019-10-11 09:26:122150021600149630.47
2019-10-10 13:57:3421600217001507.530.41
2019-10-10 09:22:512155021650150930.3
2019-10-09 16:49:0821500216001501.530.35
2019-10-09 09:21:4921550216501505.530.38
2019-10-08 17:12:272155021650150330.42
2019-10-08 15:02:3821500216001496.540.48
2019-10-08 09:28:3121450215501492.530.49
2019-10-07 14:23:402160021700150330.46
2019-10-07 09:22:3121650217501507.530.47
2019-10-05 09:23:432160021700150430.47
2019-10-04 12:10:192165021750150730.47
2019-10-04 09:21:2521700218001509.530.49
2019-10-03 15:54:1621650217501503.530.57
2019-10-03 13:56:1721600217001497.530.6
2019-10-03 13:15:122165021750150330.59
2019-10-03 10:29:462160021700149930.6
2019-10-03 09:29:362165021750150130.62
2019-10-02 16:29:512145021550148430.66
2019-10-02 14:15:2321400215001479.530.69
2019-10-02 09:21:4621350214501478.530.64
2019-10-01 16:44:302125021350146830.68
2019-10-01 16:33:132120021300146530.67
2019-10-01 12:48:4621150212501462.530.63
2019-10-01 11:29:272120021300146630.62
2019-10-01 11:02:1921150212501463.530.62
2019-10-01 09:26:2821200213001468.530.6
2019-09-30 14:58:302150021600149030.58
2019-09-30 14:15:232155021650149330.59
2019-09-30 13:31:0021500216001489.530.6
2019-09-30 09:43:0021550216501493.530.57
2019-09-30 09:29:2121600217001493.530.62
2019-09-28 09:54:162165021750149730.65
2019-09-28 09:17:362165021750149730.65
2019-09-27 14:00:2621650217501497.530.65
2019-09-27 13:44:3821700218001500.530.65
2019-09-27 09:26:1021750218501505.530.64
2019-09-26 09:26:342180021900151030.61
2019-09-26 09:26:242180021900151030.61
2019-09-25 14:58:372205022150153230.57
2019-09-25 14:04:5622000221001528.530.56
2019-09-25 09:27:1122050221501530.530.59
2019-09-24 14:40:522190022000152330.54
2019-09-24 12:17:1621850219501519.530.54
2019-09-24 11:40:3521900220001521.530.58
2019-09-24 09:25:0421850219501520.530.5
2019-09-23 14:41:412180021900151830.5
2019-09-23 11:42:312175021850151530.49
2019-09-23 09:28:502180021900151930.47
2019-09-21 08:50:512175021850151730.52
2019-09-20 09:24:012160021700150230.52
2019-09-19 09:25:3221550216501492.530.59
2019-09-18 09:27:162160021700150230.55
2019-09-17 14:46:592160021700149930.58
2019-09-17 13:42:122155021650149530.58
2019-09-17 09:29:192160021700150030.58
2019-09-16 10:02:0521600217001503.530.5
2019-09-16 09:26:162165021750150630.52
2019-09-14 09:10:542145021550148930.4
2019-09-13 15:18:0021600217001506.530.4
2019-09-13 13:42:4921550216501503.530.4
2019-09-13 12:42:362150021600149830.42
2019-09-13 09:18:3321550216501497.530.49
2019-09-12 15:41:2021600217001505.530.45
2019-09-12 14:07:4321550216501499.530.48
2019-09-12 10:41:5521500216001494.530.5
2019-09-12 09:22:3321550216501493.530.57
2019-09-11 09:30:482155021650149130.64
2019-09-10 14:26:202160021700149330.66
2019-09-10 09:24:012155021650148930.67
2019-09-09 14:21:3621800219001507.530.67
2019-09-09 09:22:452185021950151030.68
2019-09-07 09:14:162185021950150730.68
2019-09-06 16:37:0921800219001505.530.68
2019-09-06 13:44:3821850219501510.530.66
2019-09-06 13:40:5821900220001513.530.66
2019-09-06 11:25:182195022050151730.67
2019-09-06 10:38:5021900220001513.530.67
2019-09-06 09:29:242195022050151730.68
2019-09-05 14:44:522225022350154530.58
2019-09-05 14:06:1222300224001548.530.58
2019-09-05 09:24:4922250223501544.530.58
2019-09-04 13:06:392220022300154030.61
2019-09-04 09:24:032225022350154330.61
2019-09-03 14:22:2422100222001528.530.67
2019-09-03 11:23:232205022150152530.68
2019-09-03 10:04:232200022100152230.66
2019-09-03 09:20:312205022150152530.66
2019-09-02 13:05:4122000221001524.530.62
2019-09-02 10:27:232205022150152730.63
2019-09-02 09:17:022200022100152430.63
2019-08-31 09:09:2522000221001521.530.63
2019-08-30 15:02:472200022100152330.63
2019-08-30 14:22:4222050221501527.530.64
2019-08-30 13:02:092210022200153030.65
2019-08-30 09:22:092205022150152530.67
2019-08-29 15:14:362220022300154030.63
2019-08-29 14:16:142225022350154430.64
2019-08-29 13:39:332230022400154730.63
2019-08-29 09:29:142225022350154230.64
2019-08-28 12:54:4622200223001538.530.66
2019-08-28 09:43:302215022250153430.66
2019-08-28 09:32:3322200223001537.530.66
2019-08-27 16:06:4722050221501531.530.58
2019-08-27 13:25:2422100222001532.530.62
2019-08-27 09:26:3422050221501529.530.59
2019-08-26 16:08:512205022150152930.61
2019-08-26 15:45:142200022100152530.62
2019-08-26 14:18:4222050221501530.530.59
2019-08-26 14:09:052210022200153430.58
2019-08-26 14:05:102205022150153030.59
2019-08-26 14:02:342215022250153530.59
2019-08-26 09:28:2722200223001542.530.61
2019-08-24 09:18:052195022050152630.8
2019-08-23 11:29:292170021800149530.8
2019-08-23 09:30:572175021850149630.82
2019-08-22 14:33:1521750218501498.530.81
2019-08-22 09:23:2721800219001502.530.79
2019-08-21 14:35:5721750218501498.530.8
2019-08-21 10:14:1421800219001502.530.79
2019-08-21 09:22:2621850219501505.530.8
2019-08-20 16:58:372185021950150530.82
2019-08-20 14:32:222180021900150030.84
2019-08-20 09:26:282175021850149730.83
2019-08-19 15:23:4521850219501501.530.88
2019-08-19 15:05:452190022000150630.87
2019-08-19 09:44:322195022050150930.88
2019-08-17 09:07:112205022150151430.91
2019-08-16 16:34:532200022100151030.91
2019-08-16 16:14:352195022050150630.92
2019-08-16 16:10:2122000221001510.530.92
2019-08-16 13:32:0122050221501515.530.91
2019-08-16 09:26:2522100222001521.530.88
2019-08-15 16:06:0822100222001519.530.9
2019-08-15 16:00:452205022150151630.89
2019-08-15 13:45:412200022100151230.9
2019-08-15 13:42:0021950220501509.530.9
2019-08-15 13:34:4322000221001512.530.9
2019-08-15 13:23:542205022150151630.89
2019-08-15 11:15:582210022200152230.86
2019-08-15 09:18:5622050221501520.530.83
2019-08-14 17:10:082185021950150430.83
2019-08-14 09:22:5721800219001500.530.84
2019-08-13 17:04:5722200223001531.530.87
2019-08-13 16:43:3322150222501528.530.85
2019-08-13 14:49:462210022200152630.83
2019-08-13 13:37:392205022150152430.78
2019-08-13 12:50:3622000221001519.530.78
2019-08-13 09:28:372195022050151630.79
2019-08-12 15:56:322180021900150230.73
2019-08-12 15:27:022175021850149930.73
2019-08-12 09:14:352170021800149730.73
2019-08-10 09:17:572170021800149830.73
2019-08-09 13:30:362175021850150430.73
2019-08-09 10:16:532180021900150730.74
2019-08-09 09:54:572175021850150430.75
2019-08-09 09:54:442170021800150430.75
2019-08-09 09:32:332175021850150430.75
2019-08-09 09:31:512075020850150430.75
2019-08-08 13:43:092170021800149930.76
2019-08-08 09:45:3521750218501502.530.77
2019-08-08 09:29:332170021800149830.78
2019-08-07 14:09:472155021650148830.85
2019-08-07 13:56:2221500216001485.530.8
2019-08-07 13:43:052155021650148930.8
2019-08-07 12:59:5621500216001484.530.8
2019-08-07 09:27:432145021550148630.7
2019-08-06 17:14:022120021300146430.77
2019-08-06 14:50:272115021250146030.77
2019-08-06 13:19:482120021300146530.76
2019-08-06 13:00:0321150212501460.530.78
2019-08-06 11:39:5021200213001463.530.78
2019-08-06 11:07:2621150212501458.530.81
2019-08-06 10:38:1021200213001464.530.78
2019-08-06 09:27:512125021350146630.8
2019-08-05 13:23:332110021200145730.85
2019-08-05 10:11:432105021150145430.83
2019-08-05 09:56:532100021100145030.83
2019-08-05 09:24:502095021050144730.83
2019-08-03 09:13:1920850209501437.530.84
2019-08-02 14:36:1220850209501437.530.84
2019-08-02 13:59:112080020900143430.84
2019-08-02 12:20:2820850209501433.530.9
2019-08-02 09:27:492080020900143230.88
2019-08-01 16:21:072050020600140730.88
2019-08-01 15:08:0220450205501404.530.89
2019-08-01 09:33:3620500206001409.530.85
2019-07-31 12:35:292075020850143130.79
2019-07-31 09:27:3420700208001428.530.8
2019-07-30 17:05:532075020850142830.83
2019-07-30 09:29:372070020800142430.84
2019-07-29 14:01:3420650207501418.530.97
2019-07-29 09:18:232070020800142330.97
2019-07-27 09:09:092065020750141830.97
2019-07-26 14:00:322070020800141930.97
2019-07-26 12:34:0120650207501414.530.99
2019-07-26 09:29:192070020800141731
2019-07-25 09:24:012075020850142430.92
2019-07-24 16:53:0820750208501426.530.9
2019-07-24 09:28:322070020800142130.94
2019-07-23 09:29:0620650207501419.530.9
2019-07-22 16:34:4220700208001424.530.85
2019-07-22 14:42:382075020850142830.85
2019-07-22 13:35:5720700208001424.530.87
2019-07-22 09:46:552075020850142830.85
2019-07-22 09:34:0220700208001426.530.84
2019-07-20 09:12:172070020800142530.77
2019-07-19 14:29:4720800209001437.530.77
2019-07-19 10:27:122085020950144330.75
2019-07-19 09:26:422090021000144430.76
2019-07-18 09:29:512065020750142230.88
2019-07-17 12:41:372045020550140430.91
2019-07-17 09:29:3220500206001406.530.91
2019-07-16 16:36:5920600207001416.530.92
2019-07-16 09:43:072055020650141330.92
2019-07-15 09:30:192055020650141230.92
2019-07-13 09:12:3520550206501415.530.87
2019-07-12 16:13:5520450205501407.530.87
2019-07-12 14:24:422050020600141130.88
2019-07-12 10:53:2620450205501407.530.9
2019-07-12 09:24:212040020500140930.76
2019-07-11 15:48:042050020600142330.64
2019-07-11 12:42:042045020550142130.59
2019-07-11 09:27:252050020600142330.63
2019-07-10 09:27:4020250203501393.530.86
2019-07-09 15:54:3320200203001389.530.85
2019-07-09 09:25:5820250203501393.530.85
2019-07-08 15:36:292035020450140530.79
2019-07-08 14:25:042040020500140730.81
2019-07-08 12:27:552035020450140330.82
2019-07-08 10:19:202030020400139930.8
2019-07-08 09:22:4620250203501398.530.77
2019-07-06 09:07:132030020400139930.73
2019-07-05 13:15:3120450205501413.530.73
2019-07-05 09:28:1620500206001418.530.7
2019-07-04 16:15:522045020550141630.66
2019-07-04 13:09:442040020500141530.63
2019-07-04 09:27:4320450205501420.530.6
2019-07-03 11:19:1320500206001427.530.58
2019-07-03 09:55:382045020550142330.57
2019-07-03 09:28:2420500206001426.530.57
2019-07-02 15:34:212015020250139330.73
2019-07-02 13:28:352010020200139030.68
2019-07-02 12:34:0720150202501393.530.71
2019-07-02 11:03:332010020200138930.73
2019-07-02 09:27:0120150202501390.530.77
2019-07-01 16:10:1020050201501390.530.59
2019-07-01 14:52:5620000201001387.530.57
2019-07-01 14:00:1819950200501383.530.56
2019-07-01 12:54:572000020100138730.56
2019-07-01 12:10:2920050201501391.530.55
2019-07-01 09:53:312010020200139130.62
2019-07-01 09:27:5820150202501392.530.66
2019-06-29 09:13:3820400205001413.530.67
2019-06-28 16:36:2620400205001413.530.67
2019-06-28 15:02:4420450205501415.530.7
2019-06-28 13:45:282040020500141030.72
2019-06-28 13:34:532045020550141630.7
2019-06-28 11:52:502050020600141930.75
2019-06-28 09:28:2620550206501421.530.76
2019-06-27 13:55:372035020450140230.81
2019-06-27 09:24:342040020500140730.78
2019-06-26 16:13:4320400205001408.530.74
2019-06-26 09:55:3220450205501406.530.86
2019-06-26 09:46:422050020600141230.84
2019-06-26 09:28:3120550206501412.530.87
2019-06-25 13:57:562065020750143130.73
2019-06-25 13:11:122060020700142830.7
2019-06-25 12:35:402055020650142630.69
2019-06-25 12:07:532060020700143330.66
2019-06-25 11:06:3020650207501437.530.65
2019-06-25 10:20:152060020700143030.7
2019-06-25 09:29:522055020650142530.72
2019-06-24 16:00:3220350204501405.530.78
2019-06-24 14:12:0020300204001402.530.79
2019-06-24 13:07:2220350204501405.530.79
2019-06-24 11:04:1120300204001402.530.8
2019-06-24 09:25:452035020450140530.8
2019-06-22 09:10:042025020350139930.9
2019-06-21 15:16:4220150202501386.530.9
2019-06-21 15:02:4220100202001383.530.9
2019-06-21 14:49:562015020250138730.89
2019-06-21 13:46:3420200203001391.530.89
2019-06-21 13:08:402025020350139430.89
2019-06-21 12:59:302030020400139730.89
2019-06-21 09:26:562035020450140530.82
2019-06-20 13:03:492010020200138330.96
2019-06-20 10:37:402015020250138031.07
2019-06-20 10:23:5720200203001382.531.07
2019-06-20 09:33:252015020250137831.11
2019-06-19 09:26:4219800199001343.531.28
2019-06-18 16:17:511985019950134431.39
2019-06-18 15:12:3319900200001346.531.41
2019-06-18 14:45:3519850199501344.531.37
2019-06-18 09:30:0619800199001341.531.35
2019-06-17 14:58:4019700198001335.531.31
2019-06-17 09:42:0719750198501341.531.24
2019-06-15 09:08:061975019850134231.17
2019-06-14 15:49:2419850199501354.531.17
2019-06-14 14:12:021990020000135731.18
2019-06-14 13:28:211985019950135331.2
2019-06-14 13:17:2419800199001347.531.24
2019-06-14 12:42:5419750198501344.531.23
2019-06-14 10:01:4119800199001347.531.21