| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2024-10-22 15:55:50 | 43250 | 43350 | 2735.5 | 33.49 |
| 2024-10-22 15:23:59 | 43300 | 43400 | 2737.5 | 33.52 |
| 2024-10-22 14:52:23 | 43250 | 43350 | 2734.5 | 33.51 |
| 2024-10-22 14:33:47 | 43200 | 43300 | 2733.5 | 33.49 |
| 2024-10-22 13:16:51 | 43250 | 43350 | 2733 | 33.54 |
| 2024-10-22 12:50:02 | 43200 | 43300 | 2730.5 | 33.51 |
| 2024-10-22 12:00:50 | 43250 | 43350 | 2735 | 33.49 |
| 2024-10-22 11:14:06 | 43300 | 43400 | 2734.5 | 33.56 |
| 2024-10-22 11:05:33 | 43250 | 43350 | 2731.5 | 33.56 |
| 2024-10-22 10:05:06 | 43200 | 43300 | 2730.5 | 33.53 |
| 2024-10-22 09:05:45 | 43150 | 43250 | 2730 | 33.49 |
| 2024-10-21 16:17:19 | 43150 | 43250 | 2735 | 33.43 |
| 2024-10-21 15:10:03 | 43100 | 43200 | 2730.5 | 33.45 |
| 2024-10-21 14:59:03 | 43050 | 43150 | 2729.5 | 33.43 |
| 2024-10-21 14:51:18 | 43000 | 43100 | 2727.5 | 33.41 |
| 2024-10-21 14:33:03 | 42950 | 43050 | 2726.5 | 33.37 |
| 2024-10-21 14:10:08 | 43000 | 43100 | 2732.5 | 33.35 |
| 2024-10-21 13:36:43 | 42950 | 43050 | 2728 | 33.37 |
| 2024-10-21 13:20:01 | 42900 | 43000 | 2726 | 33.35 |
| 2024-10-21 11:49:23 | 42850 | 42950 | 2730.5 | 33.26 |
| 2024-10-21 11:17:00 | 42800 | 42900 | 2731.5 | 33.21 |
| 2024-10-21 10:41:28 | 42750 | 42850 | 2733 | 33.16 |
| 2024-10-21 09:55:02 | 42700 | 42800 | 2730 | 33.17 |
| 2024-10-21 09:04:17 | 42650 | 42750 | 2728 | 33.16 |
| 2024-10-19 09:16:38 | 42450 | 42550 | 2722 | 33.09 |
| 2024-10-18 16:38:16 | 42350 | 42450 | 2712.5 | 33.14 |
| 2024-10-18 16:23:12 | 42300 | 42400 | 2710 | 33.12 |
| 2024-10-18 14:30:54 | 42250 | 42350 | 2706.5 | 33.11 |
| 2024-10-18 13:30:06 | 42200 | 42300 | 2704 | 33.11 |
| 2024-10-18 13:21:42 | 42250 | 42350 | 2708 | 33.11 |
| 2024-10-18 11:15:21 | 42300 | 42400 | 2710.5 | 33.13 |
| 2024-10-18 09:36:29 | 42250 | 42350 | 2709 | 33.1 |
| 2024-10-18 09:08:28 | 42200 | 42300 | 2706 | 33.09 |
| 2024-10-17 17:17:48 | 42000 | 42100 | 2682 | 33.21 |
| 2024-10-17 16:29:45 | 41950 | 42050 | 2676.5 | 33.24 |
| 2024-10-17 11:51:51 | 42000 | 42100 | 2679.5 | 33.24 |
| 2024-10-17 10:42:45 | 41950 | 42050 | 2676 | 33.24 |
| 2024-10-17 10:23:56 | 42000 | 42100 | 2680 | 33.24 |
| 2024-10-17 09:43:15 | 41950 | 42050 | 2679 | 33.21 |
| 2024-10-17 09:04:38 | 42000 | 42100 | 2683 | 33.19 |
| 2024-10-16 16:16:13 | 41900 | 42000 | 2678.5 | 33.16 |
| 2024-10-16 16:15:57 | 41950 | 42050 | 2681.5 | 33.18 |
| 2024-10-16 15:21:08 | 42000 | 42100 | 2675.5 | 33.31 |
| 2024-10-16 14:04:06 | 42050 | 42150 | 2677 | 33.37 |
| 2024-10-16 13:39:25 | 41950 | 42050 | 2674.5 | 33.28 |
| 2024-10-16 12:11:47 | 41900 | 42000 | 2666.5 | 33.33 |
| 2024-10-16 09:38:58 | 41850 | 41950 | 2667 | 33.28 |
| 2024-10-16 09:03:42 | 41800 | 41900 | 2668.5 | 33.22 |
| 2024-10-15 14:33:24 | 41750 | 41850 | 2653 | 33.35 |
| 2024-10-15 13:14:17 | 41700 | 41800 | 2643.5 | 33.43 |
| 2024-10-15 13:14:02 | 41650 | 41750 | 2640.5 | 33.42 |
| 2024-10-15 11:43:16 | 41700 | 41800 | 2644 | 33.43 |
| 2024-10-15 09:27:35 | 41650 | 41750 | 2652 | 33.28 |
| 2024-10-15 09:06:50 | 41600 | 41700 | 2650 | 33.26 |
| 2024-10-14 13:30:59 | 41650 | 41750 | 2665.5 | 33.12 |
| 2024-10-14 12:38:59 | 41600 | 41700 | 2658 | 33.16 |
| 2024-10-14 12:08:04 | 41650 | 41750 | 2659 | 33.18 |
| 2024-10-14 10:28:33 | 41600 | 41700 | 2655.5 | 33.18 |
| 2024-10-14 10:28:08 | 41650 | 41750 | 2655 | 33.24 |
| 2024-10-14 09:12:07 | 41600 | 41700 | 2645.5 | 33.31 |
| 2024-10-14 09:03:28 | 41550 | 41650 | 2645.5 | 33.27 |
| 2024-10-12 09:00:36 | 41550 | 41650 | 2657 | 33.15 |
| 2024-10-11 16:24:30 | 41500 | 41600 | 2637 | 33.33 |
| 2024-10-11 14:18:57 | 41550 | 41650 | 2640 | 33.36 |
| 2024-10-11 11:32:42 | 41600 | 41700 | 2645 | 33.33 |
| 2024-10-11 11:32:25 | 41550 | 41650 | 2642 | 33.31 |
| 2024-10-11 09:32:26 | 41500 | 41600 | 2641 | 33.28 |
| 2024-10-11 09:19:36 | 41450 | 41550 | 2637 | 33.27 |
| 2024-10-10 17:20:31 | 41500 | 41600 | 2618.5 | 33.57 |
| 2024-10-10 15:20:52 | 41450 | 41550 | 2615.5 | 33.59 |
| 2024-10-10 15:02:20 | 41400 | 41500 | 2615 | 33.54 |
| 2024-10-10 14:07:02 | 41350 | 41450 | 2610 | 33.56 |
| 2024-10-10 13:40:40 | 41400 | 41500 | 2615 | 33.55 |
| 2024-10-10 10:20:35 | 41350 | 41450 | 2616.5 | 33.47 |
| 2024-10-10 09:22:46 | 41300 | 41400 | 2610 | 33.49 |
| 2024-10-10 09:03:08 | 41350 | 41450 | 2611 | 33.53 |
| 2024-10-09 15:32:52 | 41350 | 41450 | 2616 | 33.49 |
| 2024-10-09 12:35:54 | 41300 | 41400 | 2618 | 33.42 |
| 2024-10-09 10:22:10 | 41250 | 41350 | 2616 | 33.37 |
| 2024-10-09 10:02:51 | 41300 | 41400 | 2618.5 | 33.38 |
| 2024-10-09 09:52:11 | 41350 | 41450 | 2621 | 33.39 |
| 2024-10-09 09:04:41 | 41400 | 41500 | 2618 | 33.47 |
| 2024-10-08 16:21:38 | 41700 | 41800 | 2638.5 | 33.47 |
| 2024-10-08 16:09:45 | 41650 | 41750 | 2636 | 33.46 |
| 2024-10-08 15:20:46 | 41700 | 41800 | 2635 | 33.52 |
| 2024-10-08 15:00:27 | 41650 | 41750 | 2633 | 33.5 |
| 2024-10-08 14:28:57 | 41700 | 41800 | 2635.5 | 33.51 |
| 2024-10-08 14:02:29 | 41750 | 41850 | 2635.5 | 33.56 |
| 2024-10-08 10:23:01 | 41800 | 41900 | 2642 | 33.53 |
| 2024-10-08 09:54:27 | 41750 | 41850 | 2636 | 33.56 |
| 2024-10-08 09:44:02 | 41800 | 41900 | 2636 | 33.6 |
| 2024-10-08 09:44:01 | 41800 | 41900 | 2636 | 33.6 |
| 2024-10-08 09:44:00 | 41800 | 41900 | 2636 | 33.6 |
| 2024-10-08 09:10:14 | 41750 | 41850 | 2644.5 | 33.44 |
| 2024-10-07 17:13:57 | 41850 | 41950 | 2655.5 | 33.43 |
| 2024-10-07 15:07:48 | 41800 | 41900 | 2652 | 33.43 |
| 2024-10-07 14:32:18 | 41750 | 41850 | 2645.5 | 33.46 |
| 2024-10-07 12:35:22 | 41700 | 41800 | 2643.5 | 33.45 |
| 2024-10-07 11:40:12 | 41750 | 41850 | 2647.5 | 33.43 |
| 2024-10-07 09:02:17 | 41700 | 41800 | 2645.5 | 33.41 |
| 2024-10-05 09:16:34 | 41600 | 41700 | 2653 | 33.24 |
| 2024-10-04 14:10:33 | 41400 | 41500 | 2660 | 33 |
| 2024-10-04 14:10:16 | 41350 | 41450 | 2663 | 32.92 |
| 2024-10-04 13:33:41 | 41400 | 41500 | 2666.5 | 32.9 |
| 2024-10-04 12:01:48 | 41450 | 41550 | 2664.5 | 32.97 |
| 2024-10-04 10:50:01 | 41500 | 41600 | 2661 | 33.09 |
| 2024-10-04 09:12:01 | 41550 | 41650 | 2658.5 | 33.16 |
| 2024-10-03 15:50:41 | 41250 | 41350 | 2645.5 | 33.08 |
| 2024-10-03 15:31:17 | 41200 | 41300 | 2643.5 | 33.05 |
| 2024-10-03 15:09:22 | 41250 | 41350 | 2645.5 | 33.08 |
| 2024-10-03 14:54:01 | 41200 | 41300 | 2644.5 | 33.02 |
| 2024-10-03 14:20:43 | 41250 | 41350 | 2651 | 33 |
| 2024-10-03 13:24:49 | 41300 | 41400 | 2656 | 32.98 |
| 2024-10-03 13:15:42 | 41250 | 41350 | 2654 | 32.96 |
| 2024-10-03 12:32:49 | 41300 | 41400 | 2652 | 33.05 |
| 2024-10-03 11:56:42 | 41350 | 41450 | 2655 | 33.05 |
| 2024-10-03 10:27:28 | 41400 | 41500 | 2653 | 33.12 |
| 2024-10-03 09:08:19 | 41350 | 41450 | 2657 | 33.02 |
| 2024-10-02 16:05:54 | 41000 | 41100 | 2652.5 | 32.77 |
| 2024-10-02 14:45:11 | 40950 | 41050 | 2654 | 32.7 |
| 2024-10-02 14:15:03 | 40900 | 41000 | 2653.5 | 32.67 |
| 2024-10-02 12:30:20 | 40850 | 40950 | 2649.5 | 32.66 |
| 2024-10-02 12:16:49 | 40900 | 41000 | 2655 | 32.66 |
| 2024-10-02 09:08:36 | 40850 | 40950 | 2660.5 | 32.54 |
| 2024-10-01 17:13:28 | 40750 | 40850 | 2649 | 32.6 |
| 2024-10-01 16:39:25 | 40700 | 40800 | 2648 | 32.56 |
| 2024-10-01 15:29:50 | 40650 | 40750 | 2644 | 32.58 |
| 2024-10-01 14:47:05 | 40600 | 40700 | 2644 | 32.53 |
| 2024-10-01 13:52:10 | 40550 | 40650 | 2645.5 | 32.48 |
| 2024-10-01 13:02:59 | 40500 | 40600 | 2644 | 32.46 |
| 2024-10-01 12:19:44 | 40450 | 40550 | 2642.5 | 32.42 |
| 2024-10-01 09:12:37 | 40400 | 40500 | 2639 | 32.43 |
| 2024-09-30 16:49:46 | 40300 | 40400 | 2650.5 | 32.18 |
| 2024-09-30 16:00:04 | 40350 | 40450 | 2653.5 | 32.19 |
| 2024-09-30 15:08:42 | 40400 | 40500 | 2653.5 | 32.23 |
| 2024-09-30 14:45:49 | 40450 | 40550 | 2657 | 32.23 |
| 2024-09-30 13:15:51 | 40500 | 40600 | 2658 | 32.26 |
| 2024-09-30 12:00:30 | 40450 | 40550 | 2656.5 | 32.23 |
| 2024-09-30 11:25:55 | 40500 | 40600 | 2653.5 | 32.3 |
| 2024-09-30 09:07:59 | 40550 | 40650 | 2653 | 32.36 |
| 2024-09-28 09:01:54 | 40750 | 40850 | 2660 | 32.43 |
| 2024-09-27 17:04:02 | 40800 | 40900 | 2664.5 | 32.41 |
| 2024-09-27 16:22:02 | 40750 | 40850 | 2661.5 | 32.42 |
| 2024-09-27 15:36:10 | 40800 | 40900 | 2664.5 | 32.4 |
| 2024-09-27 13:56:19 | 40850 | 40950 | 2665.5 | 32.45 |
| 2024-09-27 13:23:37 | 40900 | 41000 | 2668.5 | 32.46 |
| 2024-09-27 12:50:00 | 40850 | 40950 | 2664.5 | 32.47 |
| 2024-09-27 09:07:43 | 40900 | 41000 | 2669 | 32.45 |
| 2024-09-26 15:52:11 | 41050 | 41150 | 2669 | 32.59 |
| 2024-09-26 15:29:50 | 41100 | 41200 | 2665 | 32.7 |
| 2024-09-26 10:19:24 | 41050 | 41150 | 2661.5 | 32.69 |
| 2024-09-26 09:04:16 | 41000 | 41100 | 2659.5 | 32.66 |
| 2024-09-25 21:20:23 | 41000 | 41100 | 2656 | 32.72 |
| 2024-09-25 14:58:53 | 40950 | 41050 | 2657 | 32.67 |
| 2024-09-25 14:10:41 | 40900 | 41000 | 2653 | 32.67 |
| 2024-09-25 13:14:34 | 40950 | 41050 | 2654 | 32.7 |
| 2024-09-25 09:54:05 | 41000 | 41100 | 2666 | 32.61 |
| 2024-09-25 09:04:14 | 40950 | 41050 | 2660.5 | 32.64 |
| 2024-09-24 15:58:06 | 40800 | 40900 | 2629 | 32.87 |
| 2024-09-24 13:51:51 | 40850 | 40950 | 2626 | 32.96 |
| 2024-09-24 13:15:21 | 40900 | 41000 | 2629 | 32.96 |
| 2024-09-24 13:15:03 | 40850 | 40950 | 2626.5 | 32.95 |
| 2024-09-24 09:48:54 | 40900 | 41000 | 2628 | 32.98 |
| 2024-09-24 09:05:25 | 40850 | 40950 | 2626.5 | 32.98 |
| 2024-09-23 16:52:14 | 40750 | 40850 | 2618 | 32.99 |
| 2024-09-23 14:44:08 | 40700 | 40800 | 2616 | 32.97 |
| 2024-09-23 14:25:36 | 40750 | 40850 | 2620 | 32.97 |
| 2024-09-23 10:26:35 | 40800 | 40900 | 2629.5 | 32.89 |
| 2024-09-23 09:37:47 | 40750 | 40850 | 2623.5 | 32.93 |
| 2024-09-23 09:01:21 | 40700 | 40800 | 2620 | 32.93 |
| 2024-09-21 09:18:04 | 40700 | 40800 | 2622 | 32.91 |
| 2024-09-20 15:24:17 | 40650 | 40750 | 2609 | 33.03 |
| 2024-09-20 13:53:13 | 40600 | 40700 | 2600 | 33.06 |
| 2024-09-20 13:38:57 | 40550 | 40650 | 2597.5 | 33.08 |
| 2024-09-20 09:09:07 | 40500 | 40600 | 2589.5 | 33.13 |
| 2024-09-19 16:34:44 | 40500 | 40600 | 2589 | 33.13 |
| 2024-09-19 15:17:42 | 40450 | 40550 | 2583 | 33.18 |
| 2024-09-19 10:22:45 | 40400 | 40500 | 2563.5 | 33.37 |
| 2024-09-19 09:44:11 | 40450 | 40550 | 2564 | 33.41 |
| 2024-09-19 09:14:01 | 40400 | 40500 | 2560 | 33.42 |
| 2024-09-19 09:05:06 | 40450 | 40550 | 2558.5 | 33.48 |
| 2024-09-18 11:54:30 | 40450 | 40550 | 2570 | 33.33 |
| 2024-09-18 11:18:34 | 40500 | 40600 | 2574.5 | 33.31 |
| 2024-09-18 09:06:28 | 40550 | 40650 | 2572 | 33.39 |
| 2024-09-17 15:50:57 | 40500 | 40600 | 2578.5 | 33.26 |
| 2024-09-17 15:26:50 | 40550 | 40650 | 2582.5 | 33.25 |
| 2024-09-17 14:38:08 | 40600 | 40700 | 2585 | 33.27 |
| 2024-09-17 13:28:36 | 40550 | 40650 | 2584 | 33.24 |
| 2024-09-17 12:46:32 | 40500 | 40600 | 2578.5 | 33.27 |
| 2024-09-17 11:40:22 | 40450 | 40550 | 2576 | 33.26 |
| 2024-09-17 10:47:55 | 40500 | 40600 | 2578 | 33.28 |
| 2024-09-17 09:58:49 | 40550 | 40650 | 2582 | 33.28 |
| 2024-09-17 09:21:53 | 40600 | 40700 | 2585 | 33.29 |
| 2024-09-17 09:06:30 | 40550 | 40650 | 2583 | 33.27 |
| 2024-09-16 15:51:07 | 40550 | 40650 | 2588 | 33.2 |
| 2024-09-16 14:50:26 | 40500 | 40600 | 2584.5 | 33.2 |
| 2024-09-16 14:16:24 | 40450 | 40550 | 2582.5 | 33.17 |
| 2024-09-16 14:06:06 | 40500 | 40600 | 2584 | 33.2 |
| 2024-09-16 11:35:45 | 40550 | 40650 | 2586 | 33.23 |
| 2024-09-16 09:04:53 | 40500 | 40600 | 2582.5 | 33.24 |
| 2024-09-14 09:06:18 | 40500 | 40600 | 2579.5 | 33.28 |
| 2024-09-13 17:12:38 | 40400 | 40500 | 2566.5 | 33.34 |
| 2024-09-13 16:28:39 | 40450 | 40550 | 2571.5 | 33.33 |
| 2024-09-13 14:07:28 | 40400 | 40500 | 2568 | 33.34 |
| 2024-09-13 09:06:04 | 40350 | 40450 | 2563 | 33.35 |
| 2024-09-12 16:53:47 | 40150 | 40250 | 2519 | 33.76 |
| 2024-09-12 10:39:54 | 40100 | 40200 | 2515 | 33.77 |
| 2024-09-12 09:43:35 | 40050 | 40150 | 2513 | 33.75 |
| 2024-09-12 09:04:06 | 40100 | 40200 | 2514 | 33.78 |
| 2024-09-11 14:02:00 | 40100 | 40200 | 2526.5 | 33.62 |
| 2024-09-11 13:09:11 | 40050 | 40150 | 2523 | 33.62 |
| 2024-09-11 10:51:01 | 40000 | 40100 | 2520 | 33.62 |
| 2024-09-11 09:12:39 | 39950 | 40050 | 2519 | 33.56 |
| 2024-09-10 16:15:00 | 39950 | 40050 | 2501.5 | 33.81 |
| 2024-09-10 14:36:29 | 40000 | 40100 | 2506.5 | 33.77 |
| 2024-09-10 09:06:17 | 40050 | 40150 | 2503 | 33.9 |
| 2024-09-09 17:13:07 | 40050 | 40150 | 2497.5 | 33.96 |
| 2024-09-09 15:39:36 | 40000 | 40100 | 2493 | 33.98 |
| 2024-09-09 13:42:01 | 39950 | 40050 | 2493.5 | 33.93 |
| 2024-09-09 13:38:53 | 39900 | 40000 | 2491 | 33.93 |
| 2024-09-09 12:53:06 | 39850 | 39950 | 2489.5 | 33.87 |
| 2024-09-09 12:44:32 | 39900 | 40000 | 2492 | 33.88 |
| 2024-09-09 11:51:58 | 39950 | 40050 | 2498.5 | 33.86 |
| 2024-09-09 11:51:26 | 39900 | 40000 | 2499.5 | 33.78 |
| 2024-09-09 09:08:09 | 39850 | 39950 | 2498.5 | 33.74 |
| 2024-09-07 09:51:08 | 39900 | 40000 | 2498 | 33.76 |
| 2024-09-06 11:40:49 | 39950 | 40050 | 2519.5 | 33.54 |
| 2024-09-06 09:07:18 | 39900 | 40000 | 2514.5 | 33.57 |
| 2024-09-05 15:30:08 | 40050 | 40150 | 2514.5 | 33.67 |
| 2024-09-05 14:22:47 | 40000 | 40100 | 2506 | 33.75 |
| 2024-09-05 12:38:36 | 39950 | 40050 | 2497 | 33.82 |
| 2024-09-05 11:07:19 | 40000 | 40100 | 2495.5 | 33.91 |
| 2024-09-05 09:53:57 | 40050 | 40150 | 2499.5 | 33.9 |
| 2024-09-05 09:08:27 | 40000 | 40100 | 2497 | 33.9 |
| 2024-09-04 16:54:04 | 40150 | 40250 | 2481.5 | 34.24 |
| 2024-09-04 15:49:29 | 40100 | 40200 | 2476.5 | 34.26 |
| 2024-09-04 15:15:22 | 40150 | 40250 | 2481 | 34.24 |
| 2024-09-04 14:29:11 | 40200 | 40300 | 2486 | 34.23 |
| 2024-09-04 13:32:33 | 40250 | 40350 | 2489 | 34.25 |
| 2024-09-04 11:55:07 | 40300 | 40400 | 2495.5 | 34.2 |
| 2024-09-04 09:04:22 | 40350 | 40450 | 2493 | 34.29 |
| 2024-09-03 16:19:59 | 40450 | 40550 | 2504 | 34.23 |
| 2024-09-03 14:00:03 | 40400 | 40500 | 2498 | 34.25 |
| 2024-09-03 13:15:06 | 40350 | 40450 | 2495 | 34.26 |
| 2024-09-03 10:21:28 | 40400 | 40500 | 2495 | 34.3 |
| 2024-09-03 09:06:40 | 40350 | 40450 | 2494 | 34.26 |
| 2024-09-02 16:23:18 | 40400 | 40500 | 2502 | 34.2 |
| 2024-09-02 16:06:31 | 40450 | 40550 | 2506.5 | 34.18 |
| 2024-09-02 15:37:01 | 40400 | 40500 | 2501 | 34.22 |
| 2024-09-02 12:18:50 | 40350 | 40450 | 2498 | 34.22 |
| 2024-09-02 11:01:29 | 40300 | 40400 | 2497 | 34.18 |
| 2024-09-02 09:32:22 | 40250 | 40350 | 2492 | 34.19 |
| 2024-09-02 09:09:36 | 40300 | 40400 | 2495 | 34.19 |
| 2024-08-31 09:06:15 | 40350 | 40450 | 2505 | 34.09 |
| 2024-08-30 16:58:51 | 40400 | 40500 | 2524 | 33.88 |
| 2024-08-30 15:23:49 | 40450 | 40550 | 2525 | 33.92 |
| 2024-08-30 14:25:29 | 40400 | 40500 | 2520 | 33.94 |
| 2024-08-30 13:28:51 | 40450 | 40550 | 2520.5 | 34 |
| 2024-08-30 12:53:35 | 40400 | 40500 | 2514 | 34.04 |
| 2024-08-30 09:04:30 | 40350 | 40450 | 2516 | 33.97 |
| 2024-08-29 17:18:23 | 40450 | 40550 | 2523 | 33.95 |
| 2024-08-29 09:03:57 | 40400 | 40500 | 2513 | 34.04 |
| 2024-08-28 17:19:58 | 40300 | 40400 | 2508 | 34.01 |
| 2024-08-28 16:41:19 | 40350 | 40450 | 2511.5 | 34.01 |
| 2024-08-28 15:38:35 | 40300 | 40400 | 2508 | 34.01 |
| 2024-08-28 11:16:05 | 40350 | 40450 | 2515 | 33.97 |
| 2024-08-28 09:45:22 | 40400 | 40500 | 2518 | 33.98 |
| 2024-08-28 09:29:56 | 40350 | 40450 | 2516 | 33.96 |
| 2024-08-28 09:05:00 | 40400 | 40500 | 2518.5 | 33.97 |
| 2024-08-27 16:52:50 | 40400 | 40500 | 2510 | 34.08 |
| 2024-08-27 16:52:30 | 40450 | 40550 | 2513 | 34.09 |
| 2024-08-27 14:54:27 | 40400 | 40500 | 2508 | 34.1 |
| 2024-08-27 13:53:01 | 40450 | 40550 | 2514.5 | 34.07 |
| 2024-08-27 13:45:35 | 40400 | 40500 | 2513.5 | 34.04 |
| 2024-08-27 13:12:06 | 40450 | 40550 | 2516 | 34.05 |
| 2024-08-27 12:51:17 | 40400 | 40500 | 2513 | 34.04 |
| 2024-08-27 09:07:10 | 40350 | 40450 | 2508 | 34.06 |
| 2024-08-26 15:04:47 | 40500 | 40600 | 2523.5 | 34 |
| 2024-08-26 14:46:56 | 40450 | 40550 | 2520.5 | 33.99 |
| 2024-08-26 14:06:39 | 40400 | 40500 | 2516.5 | 33.99 |
| 2024-08-26 09:05:09 | 40350 | 40450 | 2515 | 33.97 |
| 2024-08-24 09:04:59 | 40350 | 40450 | 2513.5 | 33.95 |
| 2024-08-23 17:07:38 | 40450 | 40550 | 2498.5 | 34.25 |
| 2024-08-23 16:26:44 | 40500 | 40600 | 2501.5 | 34.26 |
| 2024-08-23 13:44:35 | 40450 | 40550 | 2496 | 34.31 |
| 2024-08-23 09:10:04 | 40500 | 40600 | 2490 | 34.41 |
| 2024-08-22 16:34:44 | 40650 | 40750 | 2507 | 34.35 |
| 2024-08-22 15:10:55 | 40600 | 40700 | 2506.5 | 34.3 |
| 2024-08-22 13:35:07 | 40650 | 40750 | 2510.5 | 34.3 |
| 2024-08-22 09:04:43 | 40600 | 40700 | 2507.5 | 34.3 |
| 2024-08-21 17:17:50 | 40600 | 40700 | 2506.5 | 34.3 |
| 2024-08-21 14:19:52 | 40650 | 40750 | 2515.5 | 34.22 |
| 2024-08-21 13:25:22 | 40700 | 40800 | 2517 | 34.26 |
| 2024-08-21 13:12:07 | 40650 | 40750 | 2513 | 34.26 |
| 2024-08-21 12:07:43 | 40700 | 40800 | 2516.5 | 34.28 |
| 2024-08-21 11:38:16 | 40650 | 40750 | 2516.5 | 34.22 |
| 2024-08-21 10:23:37 | 40600 | 40700 | 2514.5 | 34.18 |
| 2024-08-21 10:01:28 | 40650 | 40750 | 2519 | 34.17 |
| 2024-08-21 09:04:56 | 40600 | 40700 | 2517.5 | 34.13 |
| 2024-08-20 16:31:08 | 40750 | 40850 | 2525 | 34.19 |
| 2024-08-20 15:56:31 | 40700 | 40800 | 2521 | 34.19 |
| 2024-08-20 15:01:22 | 40650 | 40750 | 2514 | 34.25 |
| 2024-08-20 09:57:29 | 40600 | 40700 | 2501 | 34.38 |
| 2024-08-20 09:17:31 | 40550 | 40650 | 2500 | 34.33 |
| 2024-08-19 14:22:01 | 40750 | 40850 | 2504.5 | 34.44 |
| 2024-08-19 10:27:10 | 40700 | 40800 | 2502.5 | 34.44 |
| 2024-08-19 09:02:00 | 40750 | 40850 | 2497.5 | 34.54 |
| 2024-08-17 09:19:58 | 40900 | 41000 | 2507 | 34.59 |
| 2024-08-16 16:14:28 | 40750 | 40850 | 2464 | 35.04 |
| 2024-08-16 12:37:17 | 40700 | 40800 | 2455 | 35.12 |
| 2024-08-16 12:09:05 | 40650 | 40750 | 2453 | 35.1 |
| 2024-08-16 11:11:17 | 40700 | 40800 | 2453 | 35.15 |
| 2024-08-16 09:03:52 | 40650 | 40750 | 2457 | 35.03 |
| 2024-08-15 17:16:44 | 40650 | 40750 | 2460 | 34.98 |
| 2024-08-15 14:04:29 | 40600 | 40700 | 2455.5 | 34.99 |
| 2024-08-15 13:43:37 | 40650 | 40750 | 2455.5 | 35.06 |
| 2024-08-15 13:17:37 | 40700 | 40800 | 2457.5 | 35.08 |
| 2024-08-15 11:50:54 | 40650 | 40750 | 2454.5 | 35.06 |
| 2024-08-15 09:02:59 | 40700 | 40800 | 2451 | 35.17 |
| 2024-08-14 16:50:45 | 40800 | 40900 | 2473.5 | 34.93 |
| 2024-08-14 15:58:22 | 40850 | 40950 | 2474 | 34.98 |
| 2024-08-14 15:30:02 | 40800 | 40900 | 2470.5 | 34.98 |
| 2024-08-14 15:24:12 | 40750 | 40850 | 2470.5 | 34.92 |
| 2024-08-14 14:51:21 | 40700 | 40800 | 2471.5 | 34.85 |
| 2024-08-14 13:22:10 | 40750 | 40850 | 2464 | 35.02 |
| 2024-08-14 11:16:44 | 40700 | 40800 | 2462.5 | 34.99 |
| 2024-08-14 09:34:46 | 40650 | 40750 | 2458.5 | 34.98 |
| 2024-08-14 09:17:57 | 40700 | 40800 | 2462 | 34.98 |
| 2024-08-14 09:05:50 | 40750 | 40850 | 2464.5 | 35 |
| 2024-08-13 15:20:42 | 40850 | 40950 | 2462 | 35.17 |
| 2024-08-13 14:33:11 | 40900 | 41000 | 2465.5 | 35.17 |
| 2024-08-13 12:54:11 | 40850 | 40950 | 2462.5 | 35.17 |
| 2024-08-13 12:17:36 | 40800 | 40900 | 2459.5 | 35.16 |
| 2024-08-13 09:57:25 | 40850 | 40950 | 2462.5 | 35.16 |
| 2024-08-13 09:03:58 | 40900 | 41000 | 2465.5 | 35.16 |
| 2024-08-12 15:51:42 | 40650 | 40750 | 2443 | 35.26 |
| 2024-08-12 15:00:53 | 40600 | 40700 | 2441 | 35.24 |
| 2024-08-12 11:35:05 | 40500 | 40600 | 2431.5 | 35.28 |
| 2024-08-12 10:55:07 | 40450 | 40550 | 2429.5 | 35.27 |
| 2024-08-12 09:01:51 | 40400 | 40500 | 2426.5 | 35.26 |
| 2024-08-10 09:08:35 | 40450 | 40550 | 2431.5 | 35.26 |
| 2024-08-09 15:14:53 | 40400 | 40500 | 2425.5 | 35.26 |
| 2024-08-09 13:53:03 | 40350 | 40450 | 2421 | 35.29 |
| 2024-08-09 10:50:23 | 40300 | 40400 | 2421 | 35.25 |
| 2024-08-09 09:05:14 | 40350 | 40450 | 2427 | 35.21 |
| 2024-08-08 15:15:29 | 40100 | 40200 | 2396.5 | 35.35 |
| 2024-08-08 13:45:52 | 40150 | 40250 | 2397.5 | 35.4 |
| 2024-08-08 13:33:54 | 40200 | 40300 | 2400.5 | 35.4 |
| 2024-08-08 13:08:02 | 40150 | 40250 | 2394.5 | 35.44 |
| 2024-08-08 09:05:48 | 40200 | 40300 | 2388 | 35.58 |
| 2024-08-07 15:52:33 | 40350 | 40450 | 2393.5 | 35.7 |
| 2024-08-07 15:43:37 | 40300 | 40400 | 2393 | 35.64 |
| 2024-08-07 15:09:41 | 40250 | 40350 | 2390.5 | 35.6 |
| 2024-08-07 14:56:41 | 40200 | 40300 | 2388.5 | 35.58 |
| 2024-08-07 14:38:19 | 40250 | 40350 | 2390.5 | 35.59 |
| 2024-08-07 12:50:39 | 40300 | 40400 | 2392 | 35.65 |
| 2024-08-07 11:27:02 | 40350 | 40450 | 2392 | 35.7 |
| 2024-08-07 11:14:59 | 40300 | 40400 | 2389.5 | 35.68 |
| 2024-08-07 10:27:29 | 40250 | 40350 | 2387.5 | 35.65 |
| 2024-08-07 10:11:04 | 40200 | 40300 | 2385.5 | 35.65 |
| 2024-08-07 09:25:15 | 40150 | 40250 | 2386.5 | 35.59 |
| 2024-08-07 09:07:36 | 40100 | 40200 | 2385.5 | 35.56 |
| 2024-08-06 20:02:36 | 40500 | 40600 | 2414.5 | 35.53 |
| 2024-08-06 15:13:14 | 40450 | 40550 | 2415 | 35.45 |
| 2024-08-06 14:53:20 | 40400 | 40500 | 2410.5 | 35.47 |
| 2024-08-06 13:31:30 | 40350 | 40450 | 2407.5 | 35.47 |
| 2024-08-06 13:26:57 | 40300 | 40400 | 2404.5 | 35.46 |
| 2024-08-06 13:23:53 | 40250 | 40350 | 2401 | 35.46 |
| 2024-08-06 13:18:49 | 40200 | 40300 | 2397 | 35.47 |
| 2024-08-06 13:00:57 | 40250 | 40350 | 2401 | 35.45 |
| 2024-08-06 12:50:52 | 40300 | 40400 | 2404.5 | 35.44 |
| 2024-08-06 12:22:39 | 40350 | 40450 | 2411.5 | 35.39 |
| 2024-08-06 11:38:15 | 40300 | 40400 | 2407 | 35.41 |
| 2024-08-06 09:53:05 | 40350 | 40450 | 2409 | 35.43 |
| 2024-08-06 09:09:03 | 40400 | 40500 | 2412 | 35.44 |
| 2024-08-05 15:49:43 | 40450 | 40550 | 2427 | 35.24 |
| 2024-08-05 15:12:48 | 40500 | 40600 | 2432 | 35.23 |
| 2024-08-05 15:05:31 | 40550 | 40650 | 2434.5 | 35.24 |
| 2024-08-05 14:51:06 | 40600 | 40700 | 2437 | 35.26 |
| 2024-08-05 14:34:58 | 40700 | 40800 | 2445 | 35.25 |
| 2024-08-05 14:29:57 | 40650 | 40750 | 2442 | 35.26 |
| 2024-08-05 14:26:44 | 40600 | 40700 | 2438 | 35.27 |
| 2024-08-05 14:18:51 | 40550 | 40650 | 2432.5 | 35.3 |
| 2024-08-05 13:23:47 | 40500 | 40600 | 2430 | 35.28 |
| 2024-08-05 13:11:35 | 40550 | 40650 | 2434 | 35.27 |
| 2024-08-05 13:07:04 | 40500 | 40600 | 2435 | 35.22 |
| 2024-08-05 12:50:37 | 40550 | 40650 | 2441 | 35.16 |
| 2024-08-05 12:36:42 | 40600 | 40700 | 2445.5 | 35.14 |
| 2024-08-05 12:11:09 | 40650 | 40750 | 2449 | 35.14 |
| 2024-08-05 11:43:39 | 40700 | 40800 | 2455 | 35.1 |
| 2024-08-05 11:33:18 | 40650 | 40750 | 2453 | 35.08 |
| 2024-08-05 11:14:11 | 40700 | 40800 | 2455 | 35.11 |
| 2024-08-05 10:54:39 | 40750 | 40850 | 2450 | 35.21 |
| 2024-08-05 09:55:12 | 40700 | 40800 | 2444 | 35.29 |
| 2024-08-05 09:47:53 | 40650 | 40750 | 2439.5 | 35.3 |
| 2024-08-05 09:08:02 | 40600 | 40700 | 2437.5 | 35.26 |
| 2024-08-03 09:08:52 | 40800 | 40900 | 2442 | 35.36 |
| 2024-08-02 16:11:36 | 41100 | 41200 | 2463 | 35.35 |
| 2024-08-02 15:21:58 | 41150 | 41250 | 2464.5 | 35.38 |
| 2024-08-02 14:53:46 | 41100 | 41200 | 2461 | 35.4 |
| 2024-08-02 13:25:26 | 41150 | 41250 | 2463.5 | 35.4 |
| 2024-08-02 13:01:30 | 41200 | 41300 | 2466 | 35.4 |
| 2024-08-02 11:50:59 | 41150 | 41250 | 2459 | 35.46 |
| 2024-08-02 10:53:02 | 41100 | 41200 | 2453 | 35.52 |
| 2024-08-02 10:35:13 | 41050 | 41150 | 2453 | 35.47 |
| 2024-08-02 09:24:40 | 41100 | 41200 | 2451 | 35.54 |
| 2024-08-02 09:03:01 | 41050 | 41150 | 2447.5 | 35.55 |
| 2024-08-01 16:30:31 | 40900 | 41000 | 2433 | 35.6 |
| 2024-08-01 15:40:27 | 40950 | 41050 | 2436.5 | 35.61 |
| 2024-08-01 13:09:41 | 41000 | 41100 | 2447 | 35.52 |
| 2024-08-01 12:56:11 | 40950 | 41050 | 2445 | 35.49 |
| 2024-08-01 10:50:54 | 40900 | 41000 | 2441.5 | 35.51 |
| 2024-08-01 10:50:38 | 40850 | 40950 | 2439 | 35.49 |
| 2024-08-01 10:50:21 | 40900 | 41000 | 2443 | 35.49 |
| 2024-08-01 10:50:04 | 40950 | 41050 | 2447.5 | 35.48 |
| 2024-08-01 09:05:23 | 41000 | 41100 | 2450 | 35.49 |
| 2024-07-31 15:49:10 | 40750 | 40850 | 2420.5 | 35.67 |
| 2024-07-31 14:46:36 | 40700 | 40800 | 2417.5 | 35.66 |
| 2024-07-31 13:58:33 | 40750 | 40850 | 2421.5 | 35.65 |
| 2024-07-31 13:30:42 | 40800 | 40900 | 2423 | 35.7 |
| 2024-07-31 13:02:38 | 40750 | 40850 | 2417.5 | 35.73 |
| 2024-07-31 12:32:23 | 40800 | 40900 | 2421 | 35.72 |
| 2024-07-31 12:15:29 | 40750 | 40850 | 2418.5 | 35.71 |
| 2024-07-31 11:50:17 | 40800 | 40900 | 2420 | 35.73 |
| 2024-07-31 10:18:26 | 40750 | 40850 | 2411.5 | 35.8 |
| 2024-07-31 09:41:20 | 40700 | 40800 | 2405 | 35.84 |
| 2024-07-31 09:04:27 | 40750 | 40850 | 2408 | 35.87 |
| 2024-07-30 15:22:52 | 40600 | 40700 | 2390 | 35.97 |
| 2024-07-30 14:00:36 | 40650 | 40750 | 2390.5 | 36.02 |
| 2024-07-30 13:27:06 | 40600 | 40700 | 2389 | 36 |
| 2024-07-30 11:04:18 | 40550 | 40650 | 2387 | 35.97 |
| 2024-07-30 10:06:13 | 40500 | 40600 | 2383 | 35.98 |
| 2024-07-30 09:54:42 | 40450 | 40550 | 2380 | 35.97 |
| 2024-07-30 09:05:01 | 40500 | 40600 | 2379.5 | 36.03 |
| 2024-07-29 16:07:19 | 40600 | 40700 | 2392.5 | 35.95 |
| 2024-07-29 15:25:23 | 40550 | 40650 | 2389.5 | 35.94 |
| 2024-07-29 13:09:03 | 40600 | 40700 | 2395 | 35.88 |
| 2024-07-29 09:06:27 | 40550 | 40650 | 2392 | 35.88 |
| 2024-07-27 09:00:53 | 40550 | 40650 | 2389 | 35.93 |
| 2024-07-26 15:23:30 | 40450 | 40550 | 2370.5 | 36.1 |
| 2024-07-26 15:05:46 | 40500 | 40600 | 2373.5 | 36.1 |
| 2024-07-26 13:22:13 | 40450 | 40550 | 2368 | 36.13 |
| 2024-07-26 13:14:15 | 40500 | 40600 | 2371.5 | 36.13 |
| 2024-07-26 12:39:40 | 40550 | 40650 | 2374.5 | 36.13 |
| 2024-07-26 12:04:10 | 40500 | 40600 | 2370 | 36.14 |
| 2024-07-26 10:50:49 | 40550 | 40650 | 2373 | 36.16 |
| 2024-07-26 10:13:06 | 40600 | 40700 | 2375 | 36.2 |
| 2024-07-26 09:54:21 | 40650 | 40750 | 2379 | 36.19 |
| 2024-07-26 09:46:28 | 40600 | 40700 | 2376 | 36.19 |
| 2024-07-26 09:05:24 | 40550 | 40650 | 2374 | 36.17 |
| 2024-07-25 16:24:32 | 40600 | 40700 | 2372 | 36.19 |
| 2024-07-25 15:48:14 | 40650 | 40750 | 2377.5 | 36.16 |
| 2024-07-25 15:22:34 | 40600 | 40700 | 2375 | 36.15 |
| 2024-07-25 14:24:40 | 40650 | 40750 | 2373.5 | 36.22 |
| 2024-07-25 14:14:33 | 40600 | 40700 | 2367 | 36.27 |
| 2024-07-25 13:07:15 | 40650 | 40750 | 2377 | 36.15 |
| 2024-07-25 12:34:10 | 40600 | 40700 | 2372 | 36.2 |
| 2024-07-25 11:55:52 | 40650 | 40750 | 2377.5 | 36.16 |
| 2024-07-25 10:40:29 | 40600 | 40700 | 2374.5 | 36.15 |
| 2024-07-25 10:22:13 | 40550 | 40650 | 2371.5 | 36.15 |
| 2024-07-25 09:44:11 | 40600 | 40700 | 2375 | 36.15 |
| 2024-07-25 09:06:59 | 40650 | 40750 | 2379 | 36.14 |
| 2024-07-24 13:05:18 | 41200 | 41300 | 2417.5 | 36.08 |
| 2024-07-24 11:21:18 | 41150 | 41250 | 2416 | 36.06 |
| 2024-07-24 10:27:57 | 41200 | 41300 | 2417.5 | 36.1 |
| 2024-07-24 09:24:20 | 41150 | 41250 | 2414 | 36.11 |
| 2024-07-24 09:06:19 | 41100 | 41200 | 2409 | 36.13 |
| 2024-07-23 17:14:53 | 41200 | 41300 | 2408 | 36.23 |
| 2024-07-23 15:56:01 | 41150 | 41250 | 2405.5 | 36.23 |
| 2024-07-23 15:39:20 | 41100 | 41200 | 2401 | 36.25 |
| 2024-07-23 14:52:51 | 41050 | 41150 | 2398 | 36.24 |
| 2024-07-23 13:23:17 | 41000 | 41100 | 2391 | 36.29 |
| 2024-07-23 12:13:05 | 41050 | 41150 | 2396 | 36.27 |
| 2024-07-23 11:22:16 | 41100 | 41200 | 2399.5 | 36.25 |
| 2024-07-23 10:26:07 | 41050 | 41150 | 2398 | 36.23 |
| 2024-07-23 09:54:09 | 41100 | 41200 | 2399 | 36.24 |
| 2024-07-23 09:03:44 | 41150 | 41250 | 2400.5 | 36.28 |
| 2024-07-22 13:16:36 | 41200 | 41300 | 2400.5 | 36.33 |
| 2024-07-22 13:03:17 | 41250 | 41350 | 2403 | 36.34 |
| 2024-07-22 09:01:42 | 41300 | 41400 | 2406 | 36.34 |
| 2024-07-20 09:12:34 | 41300 | 41400 | 2401 | 36.4 |
| 2024-07-19 16:27:59 | 41400 | 41500 | 2416.5 | 36.27 |
| 2024-07-19 15:10:25 | 41450 | 41550 | 2421 | 36.24 |
| 2024-07-19 13:43:53 | 41400 | 41500 | 2418 | 36.23 |
| 2024-07-19 13:09:45 | 41450 | 41550 | 2420 | 36.26 |
| 2024-07-19 12:37:17 | 41500 | 41600 | 2423.5 | 36.25 |
| 2024-07-19 10:35:43 | 41550 | 41650 | 2427.5 | 36.24 |
| 2024-07-19 09:29:10 | 41500 | 41600 | 2423.5 | 36.24 |
| 2024-07-19 09:02:43 | 41550 | 41650 | 2427 | 36.24 |
| 2024-07-18 15:57:53 | 41850 | 41950 | 2467 | 35.96 |
| 2024-07-18 13:38:24 | 41900 | 42000 | 2471.5 | 35.94 |
| 2024-07-18 10:07:41 | 41850 | 41950 | 2468 | 35.94 |
| 2024-07-18 09:04:49 | 41800 | 41900 | 2462.5 | 35.98 |
| 2024-07-17 17:17:06 | 41900 | 42000 | 2475.5 | 35.87 |
| 2024-07-17 16:50:57 | 41850 | 41950 | 2473.5 | 35.86 |
| 2024-07-17 16:46:14 | 41800 | 41900 | 2470 | 35.87 |
| 2024-07-17 15:50:23 | 41850 | 41950 | 2474 | 35.87 |
| 2024-07-17 15:22:11 | 41900 | 42000 | 2477 | 35.86 |
| 2024-07-17 14:53:47 | 41850 | 41950 | 2471 | 35.91 |
| 2024-07-17 14:22:43 | 41800 | 41900 | 2464.5 | 35.96 |
