| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2023-02-01 14:00:08 | 29850 | 29950 | 1926.5 | 32.86 |
| 2023-02-01 09:25:49 | 29900 | 30000 | 1925.5 | 32.95 |
| 2023-01-31 16:15:29 | 29700 | 29800 | 1907.5 | 33 |
| 2023-01-31 13:17:33 | 29650 | 29750 | 1915 | 32.8 |
| 2023-01-31 12:41:41 | 29700 | 29800 | 1919.5 | 32.78 |
| 2023-01-31 10:41:24 | 29750 | 29850 | 1923 | 32.78 |
| 2023-01-31 09:29:04 | 29800 | 29900 | 1926 | 32.79 |
| 2023-01-30 15:30:00 | 29750 | 29850 | 1925 | 32.73 |
| 2023-01-30 14:25:08 | 29800 | 29900 | 1930.5 | 32.71 |
| 2023-01-30 11:40:11 | 29850 | 29950 | 1933.5 | 32.74 |
| 2023-01-30 09:25:55 | 29800 | 29900 | 1927 | 32.78 |
| 2023-01-28 09:18:00 | 29850 | 29950 | 1928.5 | 32.81 |
| 2023-01-27 15:55:31 | 29850 | 29950 | 1925.5 | 32.85 |
| 2023-01-27 13:10:09 | 29900 | 30000 | 1926 | 32.9 |
| 2023-01-27 11:19:06 | 29850 | 29950 | 1923 | 32.89 |
| 2023-01-27 09:37:31 | 29900 | 30000 | 1927.5 | 32.9 |
| 2023-01-27 09:26:08 | 29950 | 30050 | 1929 | 32.93 |
| 2023-01-26 15:28:14 | 29950 | 30050 | 1943.5 | 32.67 |
| 2023-01-26 15:08:40 | 29900 | 30000 | 1940 | 32.68 |
| 2023-01-26 10:18:59 | 29950 | 30050 | 1946 | 32.65 |
| 2023-01-26 09:27:22 | 30000 | 30100 | 1945 | 32.73 |
| 2023-01-25 17:16:35 | 29850 | 29950 | 1924.5 | 32.87 |
| 2023-01-25 15:34:57 | 29900 | 30000 | 1932 | 32.82 |
| 2023-01-25 12:26:03 | 29850 | 29950 | 1927.5 | 32.83 |
| 2023-01-25 10:18:24 | 29900 | 30000 | 1931 | 32.85 |
| 2023-01-25 09:53:03 | 29950 | 30050 | 1938.5 | 32.77 |
| 2023-01-24 15:07:58 | 29950 | 30050 | 1940.5 | 32.74 |
| 2023-01-24 12:50:24 | 29900 | 30000 | 1935 | 32.78 |
| 2023-01-24 09:21:22 | 29850 | 29950 | 1934.5 | 32.73 |
| 2023-01-23 16:10:53 | 29800 | 29900 | 1926.5 | 32.79 |
| 2023-01-23 15:08:25 | 29750 | 29850 | 1921 | 32.8 |
| 2023-01-23 12:32:42 | 29800 | 29900 | 1929 | 32.73 |
| 2023-01-23 10:44:06 | 29750 | 29850 | 1932 | 32.62 |
| 2023-01-23 09:27:33 | 29800 | 29900 | 1935 | 32.64 |
| 2023-01-21 09:31:24 | 29750 | 29850 | 1926.5 | 32.73 |
| 2023-01-20 16:40:04 | 29850 | 29950 | 1932 | 32.78 |
| 2023-01-20 15:51:15 | 29800 | 29900 | 1930 | 32.73 |
| 2023-01-20 10:24:09 | 29850 | 29950 | 1929 | 32.83 |
| 2023-01-20 09:28:03 | 29900 | 30000 | 1931 | 32.83 |
| 2023-01-19 13:39:18 | 29800 | 29900 | 1910 | 33.09 |
| 2023-01-19 09:22:36 | 29750 | 29850 | 1901.5 | 33.16 |
| 2023-01-18 10:56:32 | 29700 | 29800 | 1900.5 | 33.1 |
| 2023-01-18 10:03:24 | 29750 | 29850 | 1903.5 | 33.1 |
| 2023-01-18 09:46:54 | 29800 | 29900 | 1904 | 33.18 |
| 2023-01-18 09:28:04 | 29750 | 29850 | 1909 | 33.05 |
| 2023-01-17 10:21:30 | 29800 | 29900 | 1910 | 33.07 |
| 2023-01-17 09:54:11 | 29850 | 29950 | 1910.5 | 33.14 |
| 2023-01-17 09:24:48 | 29900 | 30000 | 1913.5 | 33.15 |
| 2023-01-16 16:40:52 | 29800 | 29900 | 1914 | 33.01 |
| 2023-01-16 10:06:13 | 29750 | 29850 | 1926.5 | 32.73 |
| 2023-01-16 09:51:49 | 29800 | 29900 | 1926.5 | 32.78 |
| 2023-01-16 09:28:17 | 29750 | 29850 | 1924 | 32.79 |
| 2023-01-14 09:16:04 | 29750 | 29850 | 1920.5 | 32.87 |
| 2023-01-13 12:38:38 | 29650 | 29750 | 1893 | 33.2 |
| 2023-01-13 09:32:30 | 29700 | 29800 | 1898 | 33.17 |
| 2023-01-12 13:05:23 | 29700 | 29800 | 1884 | 33.42 |
| 2023-01-12 09:33:13 | 29650 | 29750 | 1882.5 | 33.37 |
| 2023-01-11 12:38:17 | 29700 | 29800 | 1882.5 | 33.44 |
| 2023-01-11 11:55:07 | 29650 | 29750 | 1877.5 | 33.46 |
| 2023-01-11 09:39:25 | 29700 | 29800 | 1875 | 33.58 |
| 2023-01-10 15:56:30 | 29650 | 29750 | 1874.5 | 33.53 |
| 2023-01-10 12:49:01 | 29600 | 29700 | 1875 | 33.42 |
| 2023-01-10 12:01:35 | 29550 | 29650 | 1871.5 | 33.46 |
| 2023-01-10 09:48:33 | 29600 | 29700 | 1873 | 33.5 |
| 2023-01-10 09:27:53 | 29550 | 29650 | 1874 | 33.43 |
| 2023-01-09 13:22:48 | 29650 | 29750 | 1879.5 | 33.43 |
| 2023-01-09 09:30:56 | 29700 | 29800 | 1877.5 | 33.55 |
| 2023-01-07 09:10:30 | 29650 | 29750 | 1865.5 | 33.73 |
| 2023-01-06 09:49:40 | 29550 | 29650 | 1839 | 34.03 |
| 2023-01-06 09:26:55 | 29600 | 29700 | 1840.5 | 34.05 |
| 2023-01-05 11:10:37 | 29650 | 29750 | 1852.5 | 33.88 |
| 2023-01-05 10:14:36 | 29700 | 29800 | 1856 | 33.88 |
| 2023-01-05 09:27:27 | 29750 | 29850 | 1855 | 33.96 |
| 2023-01-04 14:41:17 | 29850 | 29950 | 1857.5 | 34.07 |
| 2023-01-04 14:03:15 | 29800 | 29900 | 1849 | 34.12 |
| 2023-01-04 13:23:12 | 29850 | 29950 | 1847.5 | 34.25 |
| 2023-01-04 10:42:01 | 29800 | 29900 | 1845.5 | 34.23 |
| 2023-01-04 09:32:25 | 29850 | 29950 | 1844 | 34.32 |
| 2023-01-03 16:21:27 | 29850 | 29950 | 1839 | 34.45 |
| 2023-01-03 15:46:48 | 29800 | 29900 | 1837 | 34.42 |
| 2023-01-03 15:27:43 | 29850 | 29950 | 1839.5 | 34.44 |
| 2023-01-03 14:28:15 | 29900 | 30000 | 1846 | 34.37 |
| 2023-01-03 13:22:44 | 29850 | 29950 | 1842.5 | 34.37 |
| 2023-01-03 10:08:47 | 29800 | 29900 | 1839 | 34.38 |
| 2023-01-03 09:30:18 | 29750 | 29850 | 1831 | 34.43 |
| 2023-01-02 09:39:49 | 29750 | 29850 | 1824 | 34.6 |
| 2022-12-31 09:28:55 | 29750 | 29850 | 1824 | 34.6 |
| 2022-12-30 19:06:42 | 29650 | 29750 | 1816.5 | 34.62 |
| 2022-12-30 15:27:30 | 29600 | 29700 | 1817.5 | 34.52 |
| 2022-12-30 14:06:53 | 29650 | 29750 | 1821.5 | 34.52 |
| 2022-12-30 09:25:29 | 29600 | 29700 | 1816 | 34.55 |
| 2022-12-29 11:21:17 | 29550 | 29650 | 1807.5 | 34.63 |
| 2022-12-29 09:20:33 | 29600 | 29700 | 1807.5 | 34.68 |
| 2022-12-28 15:11:07 | 29600 | 29700 | 1807.5 | 34.7 |
| 2022-12-28 09:30:18 | 29650 | 29750 | 1811 | 34.65 |
| 2022-12-27 10:00:41 | 29550 | 29650 | 1806.5 | 34.66 |
| 2022-12-27 09:29:52 | 29500 | 29600 | 1805 | 34.62 |
| 2022-12-26 09:31:23 | 29550 | 29650 | 1799 | 34.82 |
| 2022-12-24 09:31:23 | 29500 | 29600 | 1799 | 34.75 |
| 2022-12-23 15:00:58 | 29500 | 29600 | 1798 | 34.74 |
| 2022-12-23 09:28:45 | 29550 | 29650 | 1794.5 | 34.88 |
| 2022-12-22 13:55:30 | 29700 | 29800 | 1815.5 | 34.68 |
| 2022-12-22 10:44:07 | 29750 | 29850 | 1820 | 34.7 |
| 2022-12-22 09:28:30 | 29700 | 29800 | 1819 | 34.67 |
| 2022-12-21 12:59:21 | 29700 | 29800 | 1814 | 34.76 |
| 2022-12-21 12:07:30 | 29750 | 29850 | 1813.5 | 34.83 |
| 2022-12-21 09:25:44 | 29700 | 29800 | 1816 | 34.71 |
| 2022-12-21 09:25:39 | 29700 | 29800 | 1816 | 34.71 |
| 2022-12-20 16:44:04 | 29600 | 29700 | 1806 | 34.75 |
| 2022-12-20 16:01:30 | 29550 | 29650 | 1801 | 34.8 |
| 2022-12-20 14:12:44 | 29500 | 29600 | 1793.5 | 34.86 |
| 2022-12-20 14:12:16 | 29450 | 29550 | 1790 | 34.86 |
| 2022-12-20 13:27:11 | 29450 | 29550 | 1790 | 34.86 |
| 2022-12-20 13:27:08 | 29450 | 29550 | 1790 | 34.86 |
| 2022-12-20 09:30:18 | 29500 | 29600 | 1786 | 34.99 |
| 2022-12-20 09:30:12 | 29500 | 29600 | 1786 | 34.99 |
| 2022-12-19 15:23:52 | 29500 | 29600 | 1797 | 34.8 |
| 2022-12-19 13:15:55 | 29450 | 29550 | 1791 | 34.84 |
| 2022-12-19 10:45:30 | 29500 | 29600 | 1793.5 | 34.86 |
| 2022-12-19 09:29:25 | 29450 | 29550 | 1795 | 34.78 |
| 2022-12-17 09:24:44 | 29500 | 29600 | 1793.5 | 34.87 |
| 2022-12-16 14:58:52 | 29350 | 29450 | 1778 | 34.94 |
| 2022-12-16 12:05:00 | 29400 | 29500 | 1779.5 | 34.96 |
| 2022-12-16 09:23:00 | 29450 | 29550 | 1780.5 | 35.01 |
| 2022-12-15 15:48:30 | 29400 | 29500 | 1777 | 35.03 |
| 2022-12-15 15:32:35 | 29350 | 29450 | 1778 | 34.96 |
| 2022-12-15 15:23:21 | 29400 | 29500 | 1782 | 34.93 |
| 2022-12-15 15:16:58 | 29450 | 29550 | 1787 | 34.91 |
| 2022-12-15 14:35:18 | 29500 | 29600 | 1793.5 | 34.88 |
| 2022-12-15 10:32:27 | 29450 | 29550 | 1794.5 | 34.76 |
| 2022-12-15 09:46:48 | 29500 | 29600 | 1797 | 34.77 |
| 2022-12-14 11:22:12 | 29550 | 29650 | 1809.5 | 34.63 |
| 2022-12-14 10:43:34 | 29600 | 29700 | 1812 | 34.64 |
| 2022-12-14 09:30:27 | 29550 | 29650 | 1810.5 | 34.61 |
| 2022-12-13 13:58:30 | 29350 | 29450 | 1786.5 | 34.81 |
| 2022-12-13 09:28:51 | 29300 | 29400 | 1784.5 | 34.76 |
| 2022-12-12 10:55:06 | 29400 | 29500 | 1788 | 34.81 |
| 2022-12-12 09:24:43 | 29450 | 29550 | 1789 | 34.85 |
| 2022-12-10 09:26:53 | 29450 | 29550 | 1797.5 | 34.75 |
| 2022-12-09 16:44:10 | 29400 | 29500 | 1790 | 34.8 |
| 2022-12-09 10:25:42 | 29450 | 29550 | 1795 | 34.79 |
| 2022-12-09 09:27:57 | 29400 | 29500 | 1792.5 | 34.79 |
| 2022-12-08 09:21:00 | 29350 | 29450 | 1783.5 | 34.86 |
| 2022-12-07 14:32:46 | 29400 | 29500 | 1774.5 | 35.14 |
| 2022-12-07 09:43:50 | 29350 | 29450 | 1773.5 | 35.05 |
| 2022-12-07 09:30:44 | 29400 | 29500 | 1774 | 35.11 |
| 2022-12-06 17:02:07 | 29350 | 29450 | 1771.5 | 35.06 |
| 2022-12-06 16:01:04 | 29400 | 29500 | 1774 | 35.09 |
| 2022-12-06 09:32:41 | 29350 | 29450 | 1774 | 35.04 |
| 2022-12-05 09:25:51 | 29500 | 29600 | 1806.5 | 34.63 |
| 2022-12-03 09:22:27 | 29450 | 29550 | 1798 | 34.7 |
| 2022-12-02 13:20:44 | 29550 | 29650 | 1800 | 34.77 |
| 2022-12-02 09:28:02 | 29500 | 29600 | 1797 | 34.79 |
| 2022-12-01 14:28:59 | 29350 | 29450 | 1780 | 34.94 |
| 2022-12-01 13:22:08 | 29400 | 29500 | 1782.5 | 34.95 |
| 2022-12-01 13:02:51 | 29350 | 29450 | 1780 | 34.94 |
| 2022-12-01 11:35:39 | 29400 | 29500 | 1779.5 | 34.98 |
| 2022-12-01 09:28:18 | 29350 | 29450 | 1774.5 | 35.01 |
| 2022-11-30 16:42:03 | 29350 | 29450 | 1760.5 | 35.27 |
| 2022-11-30 14:36:15 | 29300 | 29400 | 1756.5 | 35.28 |
| 2022-11-30 09:24:28 | 29350 | 29450 | 1753.5 | 35.37 |
| 2022-11-29 16:53:13 | 29400 | 29500 | 1753 | 35.47 |
| 2022-11-29 15:03:45 | 29450 | 29550 | 1755.5 | 35.51 |
| 2022-11-29 12:28:19 | 29500 | 29600 | 1753 | 35.6 |
| 2022-11-29 09:28:31 | 29450 | 29550 | 1747 | 35.69 |
| 2022-11-28 11:03:40 | 29600 | 29700 | 1750 | 35.83 |
| 2022-11-28 09:38:14 | 29650 | 29750 | 1749 | 35.96 |
| 2022-11-26 09:23:31 | 29650 | 29750 | 1755.5 | 35.79 |
| 2022-11-25 14:51:27 | 29600 | 29700 | 1754 | 35.69 |
| 2022-11-25 13:59:24 | 29650 | 29750 | 1757 | 35.72 |
| 2022-11-25 13:58:07 | 29600 | 29700 | 1755 | 35.69 |
| 2022-11-25 09:27:43 | 29650 | 29750 | 1759 | 35.68 |
| 2022-11-24 16:34:54 | 29700 | 29800 | 1757 | 35.78 |
| 2022-11-24 12:49:54 | 29750 | 29850 | 1753.5 | 35.95 |
| 2022-11-24 09:29:08 | 29800 | 29900 | 1754 | 36.04 |
| 2022-11-23 14:41:32 | 29750 | 29850 | 1743.5 | 36.16 |
| 2022-11-23 14:01:13 | 29700 | 29800 | 1739.5 | 36.19 |
| 2022-11-23 11:03:46 | 29650 | 29750 | 1737.5 | 36.15 |
| 2022-11-23 09:27:45 | 29700 | 29800 | 1740.5 | 36.12 |
| 2022-11-22 09:25:47 | 29750 | 29850 | 1743 | 36.2 |
| 2022-11-21 14:00:04 | 29750 | 29850 | 1746 | 36.15 |
| 2022-11-21 09:25:37 | 29700 | 29800 | 1746 | 36.04 |
| 2022-11-19 09:26:52 | 29700 | 29800 | 1751 | 35.89 |
| 2022-11-18 16:56:09 | 29800 | 29900 | 1764.5 | 35.77 |
| 2022-11-18 09:24:57 | 29850 | 29950 | 1764 | 35.83 |
| 2022-11-17 11:06:14 | 29850 | 29950 | 1764.5 | 35.85 |
| 2022-11-17 09:25:25 | 29900 | 30000 | 1767.5 | 35.9 |
| 2022-11-16 15:35:01 | 29900 | 30000 | 1776 | 35.73 |
| 2022-11-16 09:26:19 | 29850 | 29950 | 1776 | 35.63 |
| 2022-11-15 16:16:28 | 29800 | 29900 | 1777 | 35.54 |
| 2022-11-15 09:27:43 | 29850 | 29950 | 1772 | 35.71 |
| 2022-11-14 16:45:02 | 29800 | 29900 | 1760 | 35.88 |
| 2022-11-14 12:56:56 | 29750 | 29850 | 1759 | 35.83 |
| 2022-11-14 09:40:23 | 29800 | 29900 | 1762.5 | 35.8 |
| 2022-11-14 09:26:14 | 29850 | 29950 | 1762 | 35.86 |
| 2022-11-12 09:23:45 | 29950 | 30050 | 1770 | 35.97 |
| 2022-11-11 16:22:36 | 29900 | 30000 | 1763 | 36 |
| 2022-11-11 15:39:58 | 29850 | 29950 | 1761 | 35.97 |
| 2022-11-11 14:15:24 | 29800 | 29900 | 1758.5 | 35.96 |
| 2022-11-11 12:39:29 | 29750 | 29850 | 1761 | 35.79 |
| 2022-11-11 09:27:33 | 29800 | 29900 | 1749 | 36.14 |
| 2022-11-10 09:30:21 | 29700 | 29800 | 1707 | 36.94 |
| 2022-11-09 13:55:42 | 29700 | 29800 | 1710 | 36.85 |
| 2022-11-09 12:43:11 | 29650 | 29750 | 1707.5 | 36.82 |
| 2022-11-09 11:22:45 | 29700 | 29800 | 1708.5 | 36.85 |
| 2022-11-09 09:54:07 | 29650 | 29750 | 1707.5 | 36.81 |
| 2022-11-09 09:25:29 | 29700 | 29800 | 1708.5 | 36.85 |
| 2022-11-08 14:56:05 | 29450 | 29550 | 1669 | 37.38 |
| 2022-11-08 09:33:10 | 29500 | 29600 | 1673.5 | 37.33 |
| 2022-11-07 16:31:08 | 29550 | 29650 | 1679 | 37.34 |
| 2022-11-07 09:27:26 | 29500 | 29600 | 1671.5 | 37.43 |
| 2022-11-05 09:09:59 | 29550 | 29650 | 1680.5 | 37.35 |
| 2022-11-04 16:50:51 | 29200 | 29300 | 1645.5 | 37.59 |
| 2022-11-04 09:23:28 | 29250 | 29350 | 1635 | 37.86 |
| 2022-11-03 14:16:07 | 29250 | 29350 | 1632 | 37.9 |
| 2022-11-03 09:30:52 | 29300 | 29400 | 1639 | 37.83 |
| 2022-11-02 15:47:23 | 29400 | 29500 | 1653.5 | 37.66 |
| 2022-11-02 14:08:43 | 29450 | 29550 | 1652.5 | 37.76 |
| 2022-11-02 11:48:41 | 29400 | 29500 | 1651.5 | 37.68 |
| 2022-11-02 09:37:52 | 29350 | 29450 | 1648.5 | 37.67 |
| 2022-11-01 15:13:58 | 29450 | 29550 | 1648.5 | 37.83 |
| 2022-11-01 09:51:56 | 29400 | 29500 | 1638.5 | 37.96 |
| 2022-11-01 09:28:25 | 29450 | 29550 | 1639.5 | 38 |
| 2022-10-31 15:01:58 | 29450 | 29550 | 1641.5 | 37.97 |
| 2022-10-31 09:24:56 | 29500 | 29600 | 1642.5 | 38.05 |
| 2022-10-29 09:00:58 | 29550 | 29650 | 1646 | 37.99 |
| 2022-10-28 14:15:44 | 29550 | 29650 | 1655 | 37.79 |
| 2022-10-28 12:47:57 | 29600 | 29700 | 1661 | 37.76 |
| 2022-10-28 09:28:34 | 29650 | 29750 | 1665 | 37.74 |
| 2022-10-27 13:33:14 | 29650 | 29750 | 1664.5 | 37.73 |
| 2022-10-27 09:29:03 | 29700 | 29800 | 1664 | 37.83 |
| 2022-10-26 15:05:20 | 29750 | 29850 | 1672 | 37.71 |
| 2022-10-26 12:00:55 | 29700 | 29800 | 1655.5 | 38 |
| 2022-10-26 09:48:55 | 29750 | 29850 | 1656.5 | 38.1 |
| 2022-10-26 09:24:38 | 29700 | 29800 | 1654 | 38.09 |
| 2022-10-25 17:05:09 | 29700 | 29800 | 1643.5 | 38.29 |
| 2022-10-25 10:35:35 | 29750 | 29850 | 1652 | 38.21 |
| 2022-10-25 09:29:41 | 29700 | 29800 | 1648.5 | 38.22 |
| 2022-10-24 15:38:06 | 29650 | 29750 | 1647 | 38.14 |
| 2022-10-24 13:59:19 | 29700 | 29800 | 1655.5 | 38.03 |
| 2022-10-24 13:02:59 | 29650 | 29750 | 1654.5 | 37.99 |
| 2022-10-24 09:25:17 | 29700 | 29800 | 1653.5 | 38.09 |
| 2022-10-22 09:23:39 | 29700 | 29800 | 1657 | 38.03 |
| 2022-10-21 16:13:12 | 29450 | 29550 | 1622.5 | 38.39 |
| 2022-10-21 13:03:25 | 29400 | 29500 | 1620 | 38.37 |
| 2022-10-21 10:43:04 | 29450 | 29550 | 1623 | 38.37 |
| 2022-10-21 09:25:30 | 29500 | 29600 | 1627.5 | 38.33 |
| 2022-10-20 15:27:55 | 29500 | 29600 | 1630 | 38.27 |
| 2022-10-20 14:57:26 | 29550 | 29650 | 1634 | 38.27 |
| 2022-10-20 12:24:42 | 29500 | 29600 | 1634 | 38.15 |
| 2022-10-20 10:01:00 | 29550 | 29650 | 1627 | 38.4 |
| 2022-10-20 09:41:54 | 29500 | 29600 | 1623 | 38.42 |
| 2022-10-20 09:28:16 | 29550 | 29650 | 1625 | 38.44 |
| 2022-10-19 11:42:06 | 29650 | 29750 | 1647 | 38.08 |
| 2022-10-19 09:29:05 | 29700 | 29800 | 1652.5 | 38.02 |
| 2022-10-18 16:02:10 | 29700 | 29800 | 1650 | 38.1 |
| 2022-10-18 09:27:29 | 29750 | 29850 | 1650.5 | 38.16 |
| 2022-10-17 15:19:08 | 29850 | 29950 | 1656 | 38.19 |
| 2022-10-17 12:12:21 | 29800 | 29900 | 1652 | 38.19 |
| 2022-10-17 09:27:54 | 29750 | 29850 | 1651.5 | 38.1 |
| 2022-10-15 09:13:16 | 29800 | 29900 | 1645 | 38.32 |
| 2022-10-14 16:41:22 | 29900 | 30000 | 1653 | 38.3 |
| 2022-10-14 09:25:21 | 29950 | 30050 | 1668 | 38.08 |
| 2022-10-13 14:51:31 | 29950 | 30050 | 1670.5 | 37.93 |
| 2022-10-13 10:01:28 | 29900 | 30000 | 1670 | 37.89 |
| 2022-10-13 09:25:50 | 29950 | 30050 | 1671 | 37.95 |
| 2022-10-12 15:23:12 | 30000 | 30100 | 1672.5 | 38.06 |
| 2022-10-12 11:08:20 | 30050 | 30150 | 1668.5 | 38.19 |
| 2022-10-12 09:22:30 | 30000 | 30100 | 1662 | 38.26 |
| 2022-10-11 09:52:38 | 30000 | 30100 | 1667.5 | 38.15 |
| 2022-10-11 09:33:39 | 29950 | 30050 | 1665 | 38.15 |
| 2022-10-10 13:40:04 | 30100 | 30200 | 1685.5 | 37.87 |
| 2022-10-10 11:28:00 | 30050 | 30150 | 1687 | 37.76 |
| 2022-10-10 09:31:59 | 30100 | 30200 | 1693 | 37.71 |
| 2022-10-08 09:26:26 | 30100 | 30200 | 1695.5 | 37.63 |
| 2022-10-07 09:28:51 | 30200 | 30300 | 1711 | 37.41 |
| 2022-10-06 15:52:36 | 30200 | 30300 | 1715.5 | 37.3 |
| 2022-10-06 10:26:00 | 30250 | 30350 | 1723.5 | 37.24 |
| 2022-10-06 09:28:11 | 30300 | 30400 | 1721 | 37.37 |
| 2022-10-05 16:46:32 | 30150 | 30250 | 1709.5 | 37.39 |
| 2022-10-05 15:08:18 | 30200 | 30300 | 1715 | 37.34 |
| 2022-10-05 14:05:00 | 30250 | 30350 | 1723.5 | 37.25 |
| 2022-10-05 14:00:27 | 30300 | 30400 | 1725 | 37.29 |
| 2022-10-05 12:17:58 | 30250 | 30350 | 1720.5 | 37.3 |
| 2022-10-05 11:14:42 | 30300 | 30400 | 1719 | 37.43 |
| 2022-10-05 09:30:06 | 30350 | 30450 | 1720.5 | 37.46 |
| 2022-10-04 14:37:11 | 30200 | 30300 | 1709 | 37.53 |
| 2022-10-04 13:38:10 | 30150 | 30250 | 1703 | 37.58 |
| 2022-10-04 11:43:56 | 30200 | 30300 | 1701 | 37.72 |
| 2022-10-04 10:10:35 | 30150 | 30250 | 1696.5 | 37.74 |
| 2022-10-04 09:55:53 | 30200 | 30300 | 1696 | 37.84 |
| 2022-10-04 09:26:14 | 30250 | 30350 | 1697 | 37.92 |
| 2022-10-03 15:07:26 | 29800 | 29900 | 1661.5 | 38.06 |
| 2022-10-03 12:53:32 | 29850 | 29950 | 1663.5 | 38.09 |
| 2022-10-03 10:11:32 | 29800 | 29900 | 1665 | 37.97 |
| 2022-10-03 09:28:08 | 29750 | 29850 | 1666 | 37.88 |
| 2022-10-01 09:27:43 | 29650 | 29750 | 1661.5 | 37.85 |
| 2022-09-30 16:15:00 | 29700 | 29800 | 1671 | 37.7 |
| 2022-09-30 13:57:38 | 29750 | 29850 | 1668.5 | 37.82 |
| 2022-09-30 12:35:04 | 29700 | 29800 | 1664.5 | 37.85 |
| 2022-09-30 09:50:59 | 29750 | 29850 | 1663.5 | 37.99 |
| 2022-09-30 09:29:47 | 29700 | 29800 | 1660 | 38 |
| 2022-09-29 17:12:27 | 29600 | 29700 | 1646.5 | 38.09 |
| 2022-09-29 13:00:49 | 29650 | 29750 | 1644 | 38.24 |
| 2022-09-29 12:41:53 | 29600 | 29700 | 1645 | 38.16 |
| 2022-09-29 12:13:06 | 29650 | 29750 | 1650.5 | 38.13 |
| 2022-09-29 09:47:00 | 29700 | 29800 | 1654.5 | 38.11 |
| 2022-09-29 09:24:48 | 29650 | 29750 | 1653 | 38.08 |
| 2022-09-28 14:21:46 | 29300 | 29400 | 1622.5 | 38.27 |
| 2022-09-28 09:31:32 | 29250 | 29350 | 1624 | 38.11 |
| 2022-09-27 14:08:21 | 29300 | 29400 | 1637.5 | 37.92 |
| 2022-09-27 10:14:42 | 29250 | 29350 | 1631 | 37.94 |
| 2022-09-26 14:31:59 | 29350 | 29450 | 1648 | 37.75 |
| 2022-09-26 09:26:39 | 29300 | 29400 | 1642 | 37.78 |
| 2022-09-24 09:26:25 | 29300 | 29400 | 1646 | 37.63 |
| 2022-09-23 16:54:34 | 29350 | 29450 | 1657 | 37.5 |
| 2022-09-23 15:44:12 | 29400 | 29500 | 1666 | 37.39 |
| 2022-09-23 09:28:58 | 29450 | 29550 | 1671 | 37.33 |
| 2022-09-22 15:51:33 | 29400 | 29500 | 1673 | 37.26 |
| 2022-09-22 15:23:21 | 29450 | 29550 | 1671 | 37.35 |
| 2022-09-22 15:13:04 | 29400 | 29500 | 1665.5 | 37.42 |
| 2022-09-22 15:13:01 | 29400 | 29500 | 1665.5 | 37.42 |
| 2022-09-22 09:26:59 | 29300 | 29400 | 1660 | 37.38 |
| 2022-09-22 09:26:58 | 29300 | 29400 | 1660 | 37.38 |
| 2022-09-21 13:25:26 | 29300 | 29400 | 1672 | 37.16 |
| 2022-09-21 13:16:07 | 29250 | 29350 | 1668 | 37.18 |
| 2022-09-21 12:15:52 | 29200 | 29300 | 1663 | 37.19 |
| 2022-09-21 10:32:03 | 29150 | 29250 | 1663.5 | 37.13 |
| 2022-09-21 09:27:59 | 29200 | 29300 | 1666.5 | 37.12 |
| 2022-09-20 14:47:31 | 29150 | 29250 | 1672 | 36.95 |
| 2022-09-20 13:46:01 | 29200 | 29300 | 1675 | 36.96 |
| 2022-09-20 12:55:32 | 29150 | 29250 | 1672.5 | 36.95 |
| 2022-09-20 09:24:58 | 29200 | 29300 | 1676 | 36.94 |
| 2022-09-19 10:59:38 | 29100 | 29200 | 1669 | 36.89 |
| 2022-09-19 09:28:48 | 29150 | 29250 | 1670 | 36.93 |
| 2022-09-19 09:28:46 | 29150 | 29250 | 1670 | 36.93 |
| 2022-09-19 09:27:58 | 29150 | 29250 | 1670 | 36.93 |
| 2022-09-19 09:26:54 | 29150 | 29250 | 1670 | 36.93 |
| 2022-09-19 09:26:42 | 29150 | 29250 | 1670 | 36.93 |
| 2022-09-17 09:25:28 | 29250 | 29350 | 1677 | 36.87 |
| 2022-09-17 09:25:27 | 29250 | 29350 | 1677 | 36.87 |
| 2022-09-16 15:50:26 | 29100 | 29200 | 1660 | 37.08 |
| 2022-09-16 15:10:03 | 29050 | 29150 | 1655 | 37.1 |
| 2022-09-16 14:55:52 | 29100 | 29200 | 1658 | 37.09 |
| 2022-09-16 11:17:10 | 29150 | 29250 | 1665 | 37.02 |
| 2022-09-16 09:26:52 | 29100 | 29200 | 1663 | 37 |
| 2022-09-15 10:06:33 | 29350 | 29450 | 1692 | 36.71 |
| 2022-09-15 09:53:02 | 29400 | 29500 | 1695.5 | 36.7 |
| 2022-09-14 14:48:28 | 29500 | 29600 | 1703 | 36.71 |
| 2022-09-14 14:27:08 | 29450 | 29550 | 1699.5 | 36.71 |
| 2022-09-14 11:43:32 | 29500 | 29600 | 1704.5 | 36.66 |
| 2022-09-14 11:41:49 | 29450 | 29550 | 1700 | 36.7 |
| 2022-09-14 09:25:47 | 29500 | 29600 | 1703.5 | 36.7 |
| 2022-09-13 09:28:31 | 29550 | 29650 | 1722.5 | 36.31 |
| 2022-09-12 16:22:57 | 29600 | 29700 | 1725 | 36.36 |
| 2022-09-12 13:52:53 | 29550 | 29650 | 1718.5 | 36.44 |
| 2022-09-12 09:30:38 | 29500 | 29600 | 1715.5 | 36.43 |
| 2022-09-10 09:19:25 | 29550 | 29650 | 1718 | 36.44 |
| 2022-09-09 14:27:15 | 29600 | 29700 | 1728 | 36.3 |
| 2022-09-09 13:26:15 | 29550 | 29650 | 1721 | 36.38 |
| 2022-09-09 09:28:44 | 29500 | 29600 | 1717.5 | 36.32 |
| 2022-09-08 09:31:49 | 29550 | 29650 | 1716 | 36.45 |
| 2022-09-07 16:05:24 | 29550 | 29650 | 1704.5 | 36.72 |
| 2022-09-07 14:44:20 | 29500 | 29600 | 1700 | 36.71 |
| 2022-09-07 12:19:15 | 29450 | 29550 | 1695.5 | 36.75 |
| 2022-09-07 09:41:09 | 29500 | 29600 | 1697 | 36.78 |
| 2022-09-07 09:28:51 | 29550 | 29650 | 1698 | 36.81 |
| 2022-09-06 15:03:39 | 29550 | 29650 | 1715.5 | 36.47 |
| 2022-09-06 09:28:07 | 29600 | 29700 | 1718 | 36.46 |
| 2022-09-05 16:05:37 | 29600 | 29700 | 1712 | 36.62 |
| 2022-09-05 14:22:12 | 29650 | 29750 | 1711 | 36.71 |
| 2022-09-05 11:35:31 | 29700 | 29800 | 1713.5 | 36.77 |
| 2022-09-05 09:25:14 | 29650 | 29750 | 1709 | 36.8 |
| 2022-09-03 09:49:14 | 29650 | 29750 | 1712.5 | 36.69 |
| 2022-09-02 14:11:56 | 29550 | 29650 | 1701.5 | 36.78 |
| 2022-09-02 12:58:41 | 29600 | 29700 | 1701.5 | 36.85 |
| 2022-09-02 09:27:19 | 29550 | 29650 | 1697.5 | 36.84 |
| 2022-09-01 16:21:38 | 29600 | 29700 | 1706.5 | 36.71 |
| 2022-09-01 15:04:57 | 29550 | 29650 | 1704 | 36.68 |
| 2022-09-01 09:26:18 | 29600 | 29700 | 1706 | 36.68 |
| 2022-08-31 15:25:28 | 29600 | 29700 | 1716 | 36.48 |
| 2022-08-31 13:21:50 | 29650 | 29750 | 1723 | 36.4 |
| 2022-08-31 11:55:44 | 29700 | 29800 | 1725.5 | 36.41 |
| 2022-08-31 09:23:15 | 29750 | 29850 | 1723 | 36.56 |
| 2022-08-30 12:19:04 | 29800 | 29900 | 1734 | 36.42 |
| 2022-08-30 09:53:32 | 29850 | 29950 | 1736 | 36.47 |
| 2022-08-30 09:24:00 | 29800 | 29900 | 1734 | 36.44 |
| 2022-08-29 11:29:05 | 29650 | 29750 | 1724 | 36.42 |
| 2022-08-29 09:18:11 | 29700 | 29800 | 1726 | 36.44 |
| 2022-08-27 09:23:28 | 29750 | 29850 | 1739 | 36.24 |
| 2022-08-26 17:11:13 | 29750 | 29850 | 1748.5 | 36.03 |
| 2022-08-26 13:10:45 | 29800 | 29900 | 1757.5 | 35.94 |
| 2022-08-26 09:25:15 | 29750 | 29850 | 1754.5 | 35.9 |
| 2022-08-25 16:36:20 | 29800 | 29900 | 1763 | 35.82 |
| 2022-08-25 15:28:50 | 29850 | 29950 | 1763.5 | 35.88 |
| 2022-08-25 10:10:43 | 29800 | 29900 | 1757.5 | 35.92 |
| 2022-08-25 09:27:28 | 29750 | 29850 | 1756.5 | 35.89 |
| 2022-08-24 09:26:09 | 29800 | 29900 | 1746.5 | 36.18 |
| 2022-08-23 15:50:01 | 29700 | 29800 | 1743 | 36.11 |
| 2022-08-23 15:32:42 | 29650 | 29750 | 1740.5 | 36.06 |
| 2022-08-23 15:08:06 | 29700 | 29800 | 1739.5 | 36.16 |
| 2022-08-23 13:13:35 | 29750 | 29850 | 1737.5 | 36.27 |
| 2022-08-23 09:27:22 | 29700 | 29800 | 1739.5 | 36.18 |
| 2022-08-22 15:45:31 | 29600 | 29700 | 1735 | 36.09 |
| 2022-08-22 11:01:55 | 29650 | 29750 | 1747 | 35.91 |
| 2022-08-22 09:32:30 | 29600 | 29700 | 1748 | 35.84 |
| 2022-08-20 09:20:06 | 29600 | 29700 | 1748 | 35.76 |
| 2022-08-19 15:40:10 | 29600 | 29700 | 1753.5 | 35.69 |
| 2022-08-19 11:17:51 | 29650 | 29750 | 1753.5 | 35.77 |
| 2022-08-19 09:29:35 | 29700 | 29800 | 1756.5 | 35.75 |
| 2022-08-18 15:12:51 | 29750 | 29850 | 1764 | 35.7 |
| 2022-08-18 12:30:32 | 29700 | 29800 | 1765 | 35.58 |
| 2022-08-18 09:28:19 | 29650 | 29750 | 1765 | 35.53 |
| 2022-08-17 15:02:28 | 29750 | 29850 | 1774 | 35.46 |
| 2022-08-17 14:04:25 | 29800 | 29900 | 1777 | 35.48 |
| 2022-08-17 10:58:12 | 29750 | 29850 | 1776.5 | 35.43 |
| 2022-08-17 09:26:52 | 29700 | 29800 | 1777 | 35.37 |
| 2022-08-16 15:01:01 | 29750 | 29850 | 1777 | 35.42 |
| 2022-08-16 11:17:32 | 29800 | 29900 | 1782 | 35.4 |
| 2022-08-16 09:24:13 | 29850 | 29950 | 1782.5 | 35.46 |
| 2022-08-15 17:15:05 | 29850 | 29950 | 1778.5 | 35.53 |
| 2022-08-15 17:11:45 | 29900 | 30000 | 1783.5 | 35.51 |
| 2022-08-15 14:21:48 | 29950 | 30050 | 1789 | 35.46 |
| 2022-08-15 13:12:22 | 30000 | 30100 | 1792.5 | 35.48 |
| 2022-08-15 10:56:33 | 30050 | 30150 | 1795.5 | 35.48 |
| 2022-08-15 09:38:19 | 30000 | 30100 | 1796 | 35.42 |
| 2022-08-13 09:07:38 | 30000 | 30100 | 1802 | 35.29 |
| 2022-08-12 16:42:39 | 29850 | 29950 | 1787.5 | 35.36 |
| 2022-08-12 15:47:46 | 29800 | 29900 | 1787 | 35.32 |
| 2022-08-12 12:39:22 | 29850 | 29950 | 1792 | 35.27 |
| 2022-08-12 09:27:33 | 29800 | 29900 | 1788 | 35.28 |
| 2022-08-11 16:11:35 | 29800 | 29900 | 1790 | 35.24 |
| 2022-08-11 15:21:22 | 29750 | 29850 | 1787.5 | 35.22 |
| 2022-08-11 14:06:00 | 29800 | 29900 | 1786 | 35.3 |
| 2022-08-11 13:59:20 | 29850 | 29950 | 1787.5 | 35.33 |
| 2022-08-11 13:41:46 | 29800 | 29900 | 1784.5 | 35.36 |
| 2022-08-11 09:25:57 | 29850 | 29950 | 1788 | 35.32 |
| 2022-08-10 16:56:56 | 30100 | 30200 | 1794.5 | 35.56 |
| 2022-08-10 15:18:35 | 30050 | 30150 | 1789 | 35.61 |
| 2022-08-10 14:07:19 | 30000 | 30100 | 1790.5 | 35.54 |
| 2022-08-10 09:28:34 | 29950 | 30050 | 1794.5 | 35.37 |
| 2022-08-09 15:46:52 | 29950 | 30050 | 1793 | 35.4 |
| 2022-08-09 13:19:21 | 29900 | 30000 | 1786.5 | 35.46 |
| 2022-08-09 11:00:06 | 29950 | 30050 | 1786 | 35.53 |
| 2022-08-09 09:23:28 | 29900 | 30000 | 1784.5 | 35.5 |
| 2022-08-08 12:52:46 | 30000 | 30100 | 1774 | 35.84 |
| 2022-08-08 10:25:23 | 29950 | 30050 | 1772.5 | 35.79 |
| 2022-08-08 09:23:59 | 30000 | 30100 | 1775.5 | 35.77 |
| 2022-08-06 09:21:32 | 30000 | 30100 | 1776 | 35.82 |
| 2022-08-05 18:17:40 | 30050 | 30150 | 1787 | 35.58 |
| 2022-08-05 14:40:32 | 30100 | 30200 | 1791 | 35.58 |
| 2022-08-05 10:18:32 | 30150 | 30250 | 1792 | 35.65 |
| 2022-08-05 09:23:20 | 30200 | 30300 | 1790.5 | 35.73 |
| 2022-08-04 17:04:43 | 30250 | 30350 | 1780.5 | 36.03 |
| 2022-08-04 15:59:35 | 30200 | 30300 | 1776 | 36.03 |
| 2022-08-04 15:01:29 | 30150 | 30250 | 1773 | 36.03 |
| 2022-08-04 13:08:09 | 30200 | 30300 | 1770.5 | 36.16 |
| 2022-08-04 11:10:15 | 30250 | 30350 | 1772 | 36.2 |
| 2022-08-04 09:40:53 | 30200 | 30300 | 1768 | 36.2 |
| 2022-08-03 11:45:36 | 30200 | 30300 | 1769.5 | 36.18 |
| 2022-08-03 09:27:23 | 30150 | 30250 | 1765.5 | 36.2 |
| 2022-08-02 16:47:27 | 30250 | 30350 | 1775 | 36.15 |
| 2022-08-02 10:28:22 | 30200 | 30300 | 1774.5 | 36.12 |
| 2022-08-02 09:29:34 | 30250 | 30350 | 1777 | 36.13 |
| 2022-08-02 09:29:29 | 30250 | 30350 | 1777 | 36.13 |
| 2022-08-01 17:08:42 | 30100 | 30200 | 1771.5 | 36 |
| 2022-08-01 15:17:21 | 30050 | 30150 | 1764 | 36.03 |
| 2022-08-01 15:16:47 | 30100 | 30200 | 1764 | 36.08 |
| 2022-08-01 11:47:52 | 30150 | 30250 | 1760.5 | 36.28 |
| 2022-08-01 09:30:10 | 30200 | 30300 | 1765.5 | 36.28 |
| 2022-07-30 09:38:57 | 30200 | 30300 | 1766.5 | 36.27 |
| 2022-07-29 14:33:51 | 30100 | 30200 | 1766 | 36.16 |
| 2022-07-29 10:17:00 | 30150 | 30250 | 1758 | 36.38 |
| 2022-07-29 09:30:22 | 30100 | 30200 | 1754 | 36.41 |
| 2022-07-28 15:54:42 | 30050 | 30150 | 1745 | 36.54 |
| 2022-07-28 15:26:57 | 30100 | 30200 | 1746.5 | 36.57 |
| 2022-07-28 15:05:44 | 30050 | 30150 | 1744 | 36.55 |
| 2022-07-28 12:02:40 | 30000 | 30100 | 1736.5 | 36.63 |
| 2022-07-28 09:57:58 | 30050 | 30150 | 1737.5 | 36.67 |
| 2022-07-28 09:53:29 | 30000 | 30100 | 1735.5 | 36.67 |
| 2022-07-27 15:22:10 | 29900 | 30000 | 1723 | 36.79 |
| 2022-07-27 09:47:05 | 29850 | 29950 | 1717.5 | 36.84 |
| 2022-07-27 09:22:34 | 29800 | 29900 | 1716 | 36.8 |
| 2022-07-26 09:28:12 | 29850 | 29950 | 1726 | 36.69 |
| 2022-07-25 17:06:25 | 29950 | 30050 | 1734 | 36.62 |
| 2022-07-25 10:23:25 | 29900 | 30000 | 1728 | 36.71 |
| 2022-07-25 09:27:48 | 29850 | 29950 | 1726 | 36.66 |
| 2022-07-23 09:19:57 | 29850 | 29950 | 1727.5 | 36.66 |
| 2022-07-22 09:25:25 | 29800 | 29900 | 1715.5 | 36.84 |
| 2022-07-21 09:29:51 | 29450 | 29550 | 1693 | 36.77 |
| 2022-07-20 16:53:02 | 29650 | 29750 | 1714 | 36.68 |
| 2022-07-20 09:37:19 | 29600 | 29700 | 1711.5 | 36.65 |
| 2022-07-19 09:29:41 | 29650 | 29750 | 1708.5 | 36.71 |
| 2022-07-18 16:45:17 | 29750 | 29850 | 1722.5 | 36.62 |
| 2022-07-18 15:29:55 | 29700 | 29800 | 1719 | 36.62 |
| 2022-07-18 10:54:27 | 29650 | 29750 | 1715 | 36.62 |
| 2022-07-18 09:33:03 | 29600 | 29700 | 1714.5 | 36.58 |
| 2022-07-16 09:26:25 | 29600 | 29700 | 1707.5 | 36.62 |
| 2022-07-15 15:27:39 | 29550 | 29650 | 1704 | 36.63 |
| 2022-07-15 13:31:21 | 29600 | 29700 | 1705 | 36.72 |
