ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2021-01-23 09:30:2726250263501855.530.02
2021-01-22 09:25:082635026450186429.98
2021-01-21 16:40:2426400265001869.529.95
2021-01-21 15:52:332645026550187229.97
2021-01-21 14:32:1626400265001869.529.95
2021-01-21 12:34:272645026550187429.94
2021-01-21 10:01:362640026500186929.96
2021-01-20 16:12:542625026350185630
2021-01-20 13:16:4326200263001852.529.99
2021-01-20 09:27:1026150262501848.529.99
2021-01-19 15:36:042615026250184430.07
2021-01-19 13:57:242610026200184130.06
2021-01-19 10:54:422605026150183730.06
2021-01-19 10:17:3126100262001838.530.08
2021-01-19 09:26:5226150262501843.530.08
2021-01-18 16:05:2026050261501833.530.14
2021-01-18 12:58:252610026200183830.12
2021-01-18 12:35:2626050261501832.530.13
2021-01-18 09:33:372600026100182930.12
2021-01-18 09:27:052595026050182630.12
2021-01-16 09:11:3826000261001828.530.11
2021-01-15 15:23:4326250263501852.530.05
2021-01-15 14:10:3426200263001850.530.01
2021-01-15 13:53:572615026250184730.01
2021-01-15 13:29:4226200263001850.530.01
2021-01-15 12:53:412615026250184830
2021-01-15 09:27:5326200263001852.530
2021-01-14 14:59:422610026200184230.04
2021-01-14 14:48:592605026150183830.04
2021-01-14 13:19:3226100262001842.530.03
2021-01-14 12:48:1226150262501846.530.03
2021-01-14 09:55:4526100262001840.530.05
2021-01-14 09:36:022605026150183730.06
2021-01-14 09:30:472610026200184130.04
2021-01-14 09:24:362615026250184530.02
2021-01-13 16:26:0826250263501852.530.04
2021-01-13 12:41:492630026400185830.01
2021-01-13 09:27:062635026450186230.02
2021-01-12 16:56:172645026550186230.11
2021-01-12 15:47:142640026500185530.17
2021-01-12 15:47:122640026500185530.17
2021-01-12 13:46:512645026550185930.17
2021-01-12 12:42:262640026500185530.18
2021-01-12 11:18:232635026450185130.18
2021-01-12 09:28:1326300264001847.530.19
2021-01-11 15:54:262630026400184930.13
2021-01-11 15:13:392635026450185330.15
2021-01-11 15:05:1926300264001849.530.15
2021-01-11 14:40:1126250263501844.530.16
2021-01-11 14:10:272630026400184830.15
2021-01-11 13:45:5926250263501843.530.16
2021-01-11 13:32:052630026400184630.17
2021-01-11 13:11:5626250263501841.530.18
2021-01-11 12:38:1626200263001838.530.18
2021-01-11 12:22:022615026250183530.18
2021-01-11 11:48:2526100262001832.530.16
2021-01-11 11:15:082605026150182930.16
2021-01-11 10:22:272610026200183230.16
2021-01-11 09:42:3126150262501835.530.18
2021-01-11 09:35:4426100262001832.530.18
2021-01-11 09:26:4126050261501828.530.18
2021-01-09 09:25:142635026450185030.15
2021-01-08 15:54:2226850269501889.530.09
2021-01-08 15:11:552690027000189130.15
2021-01-08 15:07:182695027050189530.14
2021-01-08 15:02:432690027000189230.13
2021-01-08 12:38:462710027200190930.08
2021-01-08 09:25:1527150272501911.530.12
2021-01-07 15:27:1127150272501921.529.96
2021-01-07 15:08:312710027200191729.96
2021-01-07 14:49:422715027250192129.96
2021-01-07 13:45:5927200273001926.529.94
2021-01-07 13:02:162715027250192129.95
2021-01-07 09:25:022710027200191629.96
2021-01-06 15:50:492755027650195529.89
2021-01-06 15:29:122750027600195029.91
2021-01-06 11:02:332745027550194329.96
2021-01-06 10:21:2627500276001948.529.96
2021-01-06 10:00:3727450275501943.529.97
2021-01-06 09:24:272750027600194929.95
2021-01-05 16:05:4927450275501943.529.97
2021-01-05 15:10:5427400275001943.529.91
2021-01-05 11:49:282735027450194029.91
2021-01-05 09:29:272730027400193829.89
2021-01-04 15:30:492720027300193429.86
2021-01-04 15:21:052715027250192929.87
2021-01-04 14:57:3327100272001923.529.89
2021-01-04 13:27:572715027250192529.93
2021-01-04 10:09:3427100272001921.529.93
2021-01-04 09:29:0027050271501918.529.92
2021-01-02 09:31:5926850269501898.530.02
2021-01-01 09:26:3126850269501898.530.02
2020-12-31 15:03:532675026850189329.98
2020-12-31 12:46:0526700268001890.529.95
2020-12-31 12:18:2726650267501887.529.95
2020-12-31 10:30:082670026800188929.96
2020-12-31 10:26:492675026850189729.92
2020-12-30 16:56:5826600267001879.529.98
2020-12-30 13:03:432665026750188130.04
2020-12-30 11:01:4126700268001884.530.04
2020-12-30 09:23:052665026750188330.03
2020-12-29 12:01:352665026750187830.08
2020-12-29 10:21:232670026800188130.09
2020-12-29 09:26:182665026750187730.11
2020-12-28 13:48:582680026900188530.14
2020-12-28 13:34:122675026850188130.15
2020-12-28 13:25:482680026900188430.15
2020-12-28 13:24:332685026950188730.15
2020-12-28 12:43:272690027000189030.16
2020-12-28 12:25:372695027050189530.16
2020-12-28 09:27:5826900270001898.530.09
2020-12-26 09:23:5426650267501880.530.05
2020-12-25 09:17:3726650267501880.530.05
2020-12-24 15:47:142665026750187730.11
2020-12-24 11:26:582670026800187530.2
2020-12-24 09:30:5026750268501878.530.23
2020-12-23 16:54:0526650267501869.530.23
2020-12-23 09:58:072660026700186630.23
2020-12-23 09:27:062655026650186330.22
2020-12-22 17:04:5926700268001873.530.22
2020-12-22 14:17:012665026750186930.22
2020-12-22 13:55:142670026800187230.22
2020-12-22 10:10:0426750268501883.530.13
2020-12-22 09:31:452670026800188230.1
2020-12-21 17:10:562660026700187530.09
2020-12-21 17:09:012645026550186530.09
2020-12-21 17:05:552665026750188030.08
2020-12-21 16:50:572675026850188730.08
2020-12-21 14:54:052685026950189630.06
2020-12-21 13:53:582690027000190030.06
2020-12-21 12:47:312695027050190330.06
2020-12-21 12:14:042690027000190130.04
2020-12-21 11:22:2226850269501897.530.03
2020-12-21 09:27:302680026900189730
2020-12-19 09:16:4426500266001881.529.86
2020-12-18 14:27:2226450265501881.529.81
2020-12-18 12:00:412650026600188529.82
2020-12-18 09:24:462645026550188029.85
2020-12-17 16:18:452640026500187629.85
2020-12-17 15:54:032645026550188029.85
2020-12-17 15:40:0026500266001882.529.87
2020-12-17 15:23:2326450265501878.529.89
2020-12-17 14:48:102640026500187429.89
2020-12-17 13:31:192635026450187129.88
2020-12-17 11:57:372630026400186829.85
2020-12-17 10:59:5326250263501864.529.86
2020-12-17 10:03:522630026400186429.92
2020-12-17 09:27:3126350264501863.529.98
2020-12-16 15:39:0226350264501860.530.04
2020-12-16 09:41:312630026400185830.04
2020-12-16 09:30:062625026350185530.04
2020-12-15 14:50:2426150262501843.530.08
2020-12-15 12:54:5026100262001839.530.09
2020-12-15 11:09:4026050261501834.530.1
2020-12-15 09:25:1226000261001831.530.1
2020-12-14 17:05:112595026050182730.09
2020-12-14 16:28:4226000261001830.530.1
2020-12-14 16:10:4225950260501826.530.1
2020-12-14 15:22:072600026100183130.1
2020-12-14 12:29:1826050261501834.530.09
2020-12-14 09:28:4426100262001836.530.11
2020-12-12 09:30:3326150262501840.530.12
2020-12-11 15:08:592605026150183730.08
2020-12-11 12:48:492600026100183630.03
2020-12-11 09:28:552605026150183930.02
2020-12-10 16:17:5226000261001830.530.11
2020-12-10 15:54:162605026150183430.11
2020-12-10 13:05:052610026200183930.09
2020-12-10 11:15:392615026250184230.09
2020-12-10 10:32:5726100262001839.530.08
2020-12-10 09:27:362615026250184230.07
2020-12-09 14:44:422640026500186230.07
2020-12-09 12:07:172635026450186130.01
2020-12-09 11:07:222630026400185830.01
2020-12-09 10:24:5726400265001863.530.03
2020-12-09 09:25:3126450265501867.530.03
2020-12-08 16:21:242645026550186430.09
2020-12-08 14:22:3526500266001865.530.13
2020-12-08 10:12:5126550266501868.530.14
2020-12-08 09:22:292650026600186730.13
2020-12-07 17:00:0526150262501832.530.26
2020-12-07 16:27:0326100262001830.530.24
2020-12-07 15:34:5226050261501826.530.24
2020-12-07 15:34:5026050261501826.530.24
2020-12-07 15:31:4426150262501834.530.23
2020-12-07 09:27:212620026300183930.21
2020-12-05 09:17:312620026300183930.21
2020-12-04 15:17:4226200263001842.530.16
2020-12-04 15:03:0826150262501838.530.17
2020-12-04 13:31:132620026300184230.17
2020-12-04 12:52:382615026250183930.17
2020-12-04 09:52:002620026300184230.19
2020-12-04 09:28:372615026250184030.18
2020-12-03 16:34:302615026250183530.21
2020-12-03 14:41:3126200263001838.530.22
2020-12-03 10:44:402615026250183530.22
2020-12-03 10:14:5826100262001831.530.22
2020-12-03 09:26:2626050261501828.530.22
2020-12-02 16:58:2026050261501825.530.27
2020-12-02 15:52:132600026100182430.24
2020-12-02 15:34:5525950260501820.530.24
2020-12-02 15:31:342590026000181730.24
2020-12-02 13:26:262585025950181330.24
2020-12-02 10:17:142580025900181030.24
2020-12-02 09:28:412585025950181330.24
2020-12-01 15:57:1625600257001793.530.28
2020-12-01 15:06:3425550256501791.530.26
2020-12-01 11:22:172550025600178630.27
2020-12-01 09:29:4625450255501781.530.28
2020-11-30 16:04:382540025500177630.3
2020-11-30 14:21:132545025550177930.31
2020-11-30 13:54:062540025500177630.31
2020-11-30 13:47:472535025450177330.29
2020-11-30 12:09:182530025400176930.28
2020-11-30 10:18:5525350254501772.530.3
2020-11-30 10:02:132530025400176930.3
2020-11-30 09:59:152535025450177330.29
2020-11-30 09:57:342540025500177630.3
2020-11-30 09:40:072545025550177930.3
2020-11-30 09:22:2025500256001782.530.3
2020-11-28 09:15:372560025700178830.33
2020-11-27 13:50:0925850259501808.530.28
2020-11-27 12:46:032590026000181030.31
2020-11-27 11:42:532585025950180730.31
2020-11-27 09:36:022590026000181030.32
2020-11-26 14:46:5925950260501815.530.32
2020-11-26 09:27:482590026000181130.32
2020-11-25 14:55:5625950260501810.530.38
2020-11-25 10:27:5025900260001805.530.38
2020-11-25 09:29:132595026050181130.36
2020-11-24 14:38:512620026300182930.35
2020-11-24 14:19:392625026350183230.35
2020-11-24 11:27:392620026300182530.41
2020-11-24 10:57:362625026350182630.45
2020-11-24 09:47:0126200263001825.530.4
2020-11-24 09:28:4326250263501828.530.4
2020-11-23 09:28:1126750268501872.530.28
2020-11-21 09:21:4826750268501871.530.3
2020-11-20 15:04:462670026800186730.32
2020-11-20 14:44:082665026750186230.34
2020-11-20 10:43:352670026800186530.34
2020-11-20 10:05:382675026850186530.41
2020-11-20 09:27:072670026800186430.37
2020-11-19 16:18:062670026800186230.41
2020-11-19 15:55:3326650267501856.530.42
2020-11-19 12:57:232670026800186330.39
2020-11-19 10:42:4526750268501867.530.36
2020-11-19 09:27:1126800269001871.530.37
2020-11-18 14:40:582690027000188230.33
2020-11-18 14:23:4026850269501881.530.26
2020-11-18 09:28:472680026900188030.23
2020-11-17 09:32:452690027000189030.18
2020-11-16 14:53:582695027050189130.2
2020-11-16 14:21:302690027000188730.21
2020-11-16 10:10:382695027050189530.16
2020-11-16 09:27:322700027100189830.17
2020-11-14 09:23:4126850269501889.530.17
2020-11-13 16:31:2626750268501876.530.19
2020-11-13 11:58:3026800269001877.530.24
2020-11-13 09:26:3926850269501879.530.27
2020-11-12 15:19:2326750268501867.530.34
2020-11-12 13:43:222680026900187130.34
2020-11-12 10:44:072675026850187130.29
2020-11-12 09:28:022670026800187030.22
2020-11-11 15:29:182685026950187730.31
2020-11-11 14:34:052680026900187630.25
2020-11-11 14:07:4026850269501881.530.21
2020-11-11 12:00:4526900270001880.530.3
2020-11-11 10:39:0626850269501879.530.25
2020-11-11 09:30:132690027000188130.29
2020-11-10 16:37:042705027150188130.44
2020-11-10 16:33:502710027200188430.43
2020-11-10 16:03:472715027250188730.48
2020-11-10 15:11:292720027300188930.5
2020-11-10 14:36:452715027250188630.49
2020-11-10 14:04:162720027300188930.48
2020-11-10 13:23:2527150272501883.530.53
2020-11-10 11:06:4027100272001882.530.45
2020-11-10 10:08:0827050271501878.530.47
2020-11-10 09:28:272700027100187630.46
2020-11-09 16:02:452820028300196030.52
2020-11-09 14:15:3828150282501957.530.48
2020-11-09 09:25:4828200283001955.530.57
2020-11-07 09:22:3428150282501952.530.59
2020-11-06 15:27:442810028200194630.6
2020-11-06 14:54:2328150282501946.530.66
2020-11-06 14:02:3628100282001941.530.68
2020-11-06 11:55:2328050281501936.531.71
2020-11-06 10:33:272810028200194030.71
2020-11-06 09:25:2728150282501944.530.7
2020-11-05 15:24:382800028100191431.02
2020-11-05 12:43:332795028050190931.05
2020-11-05 09:31:1327900280001906.531.04
2020-11-04 16:31:4727800279001890.531.17
2020-11-04 15:34:452785027950189431.17
2020-11-04 14:50:4027800279001890.531.17
2020-11-04 14:18:1027850279501894.531.16
2020-11-04 11:36:042790028000190031.14
2020-11-04 10:06:062785027950189531.15
2020-11-04 09:50:522780027900188831.21
2020-11-04 09:49:002775027850188531.2
2020-11-04 09:27:362780027900189431.14
2020-11-04 09:23:2027900280001900.531.12
2020-11-03 16:39:352780027900189931.04
2020-11-03 15:10:452775027850189331.08
2020-11-03 14:30:5027700278001889.531.07
2020-11-03 10:10:3227750278501892.531.09
2020-11-03 09:22:582780027900189731.08
2020-11-02 16:08:3627750278501887.531.17
2020-11-02 14:51:082770027800188531.16
2020-11-02 14:41:3827650277501881.531.16
2020-11-02 12:57:2527700278001884.531.17
2020-11-02 11:13:4327650277501881.531.17
2020-11-02 09:44:202770027800188531.15
2020-11-02 09:39:372765027750188231.15
2020-10-31 09:23:59276502775018793119
2020-10-30 15:58:1327550276501870.531.22
2020-10-30 15:02:3927600277001873.531.23
2020-10-30 13:03:252755027650187131.22
2020-10-30 09:29:192760027700187531.17
2020-10-29 15:16:5627700278001878.531.25
2020-10-29 10:07:202775027850187931.28
2020-10-29 09:20:3327700278001877.531.26
2020-10-28 15:26:3628000281001903.531.17
2020-10-28 10:10:112805028150190531.21
2020-10-28 09:21:522810028200190731.22
2020-10-27 15:34:1128050281501902.531.25
2020-10-27 14:26:472810028200190631.26
2020-10-27 09:23:0628150282501909.531.26
2020-10-26 15:30:552805028150189731.34
2020-10-26 14:40:2028100282001900.531.33
2020-10-26 11:39:1128050281501897.531.32
2020-10-26 09:29:1028100282001900.531.33
2020-10-24 09:11:392810028200190231.31
2020-10-23 09:27:0128150282501905.531.32
2020-10-22 16:08:012825028350191731.25
2020-10-22 14:32:2428300284001919.531.26
2020-10-22 10:04:5928250283501915.531.28
2020-10-22 09:25:0728200283001913.531.25
2020-10-21 15:45:3528250283501918.531.23
2020-10-21 15:18:0228300284001922.531.23
2020-10-21 11:25:262825028350191931.25
2020-10-21 09:28:382820028300192031.19
2020-10-20 16:28:122810028200190631.28
2020-10-20 16:28:102810028200190631.28
2020-10-20 13:28:132805028150190331.25
2020-10-20 13:11:392800028100190031.24
2020-10-20 10:18:0128050281501903.531.25
2020-10-20 09:29:052800028100189931.25
2020-10-19 12:59:2828100282001908.531.22
2020-10-19 12:40:492805028150190531.23
2020-10-19 09:26:322800028100190231.2
2020-10-17 09:26:3427950280501899.531.19
2020-10-16 09:27:3828050281501907.531.2
2020-10-15 16:05:022790028000189331.24
2020-10-15 14:34:222795028050190031.18
2020-10-15 13:07:3627900280001897.531.16
2020-10-15 11:32:202795028050190131.17
2020-10-15 09:25:472790028000189831.16
2020-10-14 09:27:1027900280001893.531.21
2020-10-13 15:46:3328250283501924.531.12
2020-10-13 13:42:2428200283001917.531.17
2020-10-13 12:16:2828150282501913.531.18
2020-10-13 09:20:302820028300191631.22
2020-10-12 10:23:4728250283501928.531.06
2020-10-12 09:23:5228200283001925.531.07
2020-10-10 09:12:392820028300193031
2020-10-09 14:54:352805028150191231.11
2020-10-09 13:12:112800028100190831.14
2020-10-09 10:26:352805028150191231.12
2020-10-09 09:26:3428000281001906.531.15
2020-10-08 14:56:5227800279001890.531.18
2020-10-08 13:54:532785027950189431.17
2020-10-08 13:54:522785027950189431.17
2020-10-08 09:22:0027800279001886.531.24
2020-10-07 16:29:262785027950188931.23
2020-10-07 14:42:292790028000189131.26
2020-10-07 14:20:472795028050189731.23
2020-10-07 13:41:2027900280001890.531.25
2020-10-07 09:53:132785027950188231.34
2020-10-07 09:28:322780027900188031.32
2020-10-06 11:51:4828150282501910.531.22
2020-10-06 09:27:252820028300191031.3
2020-10-05 16:11:062820028300190031.44
2020-10-05 14:18:372815028250189231.54
2020-10-05 10:44:402820028300189631.53
2020-10-05 09:22:2228250283501900.531.49
2020-10-03 09:17:502835028450190131.6
2020-10-02 15:45:552845028550190831.62
2020-10-02 15:23:542850028600191231.62
2020-10-02 14:47:202845028550190831.62
2020-10-02 13:34:0928500286001912.531.61
2020-10-02 13:33:472845028550190831.62
2020-10-02 12:44:4828400285001904.531.63
2020-10-02 12:20:582835028450190131.62
2020-10-02 12:16:4728300284001897.531.63
2020-10-02 09:49:402825028350189431.61
2020-10-02 09:26:442830028400189731.62
2020-10-01 13:36:342825028350189731.56
2020-10-01 13:13:422820028300189431.55
2020-10-01 11:51:582825028350189531.59
2020-10-01 10:02:252820028300189231.59
2020-10-01 09:23:002815028250188931.6
2020-09-30 15:55:3528150282501883.531.69
2020-09-30 13:13:37282002830018873169
2020-09-30 10:05:3628250283501891.531.69
2020-09-30 09:27:332830028400189631.65
2020-09-29 12:33:0028100282001877.531.75
2020-09-29 10:08:1828150282501882.531.73
2020-09-29 09:25:362820028300188631.72
2020-09-28 15:31:2227750278501854.531.73
2020-09-28 15:04:2427800279001857.531.73
2020-09-28 10:48:5527850279501862.531.71
2020-09-28 09:28:462780027900186131.66
2020-09-26 09:06:4727750278501860.531.64
2020-09-25 11:46:492785027950187231.55
2020-09-25 11:12:2827800279001869.531.52
2020-09-25 09:26:3327750278501867.531.51
2020-09-24 17:12:382765027750185231.62
2020-09-24 14:08:122770027800185531.64
2020-09-24 12:46:362765027750185031.68
2020-09-24 12:20:032770027800185631.64
2020-09-24 12:04:2227650277501852.531.64
2020-09-24 10:52:532770027800185631.61
2020-09-24 09:39:342775027850186031.6
2020-09-24 09:27:4127800279001863.531.59
2020-09-23 16:34:142805028150188731.48
2020-09-23 16:07:0028000281001884.531.47
2020-09-23 15:23:062795028050187931.51
2020-09-23 14:52:112790028000187631.51
2020-09-23 13:19:052795028050187831.53
2020-09-23 13:11:472800028100188231.53
2020-09-23 11:46:532805028150188631.5
2020-09-23 11:16:332810028200188931.5
2020-09-23 11:02:292815028250189331.5
2020-09-23 10:16:252820028300189731.51
2020-09-23 10:07:132815028250189631.48
2020-09-23 09:25:3028200283001901.531.44
2020-09-22 15:04:042820028300190231.42
2020-09-22 14:38:272815028250189831.42
2020-09-22 14:36:4328200283001902.531.42
2020-09-22 13:57:582825028350190631.41
2020-09-22 13:43:082820028300190331.41
2020-09-22 13:22:242825028350190731.4
2020-09-22 12:23:392830028400191231.36
2020-09-22 11:44:232835028450191631.34
2020-09-22 09:31:2228300284001909.531.4
2020-09-21 16:44:3028500286001932.531.24
2020-09-21 15:52:442855028650193831.22
2020-09-21 15:35:512860028700194231.19
2020-09-21 14:16:4228650287501954.531.09
2020-09-21 10:26:2328600287001954.531.01
2020-09-21 09:20:0728550286501952.530.99
2020-09-19 09:10:5728550286501950.531.09
2020-09-18 15:42:5728650287501954.531.07
2020-09-18 10:19:1028700288001953.531.16
2020-09-18 09:27:1828650287501951.531.13
2020-09-17 15:23:472860028700194231.18
2020-09-17 12:12:1728650287501943.531.25
2020-09-17 11:39:072860028700193931.24
2020-09-17 09:26:4728650287501947.531.18
2020-09-16 15:17:2828850289501966.531.11
2020-09-16 09:31:382880028900195831.21
2020-09-15 10:35:4928900290001966.531.21
2020-09-15 09:25:3928850289501963.531.23
2020-09-14 09:29:262875028850195031.27
2020-09-12 09:19:0228600287001940.531.27
2020-09-11 16:11:0428750288501945.531.32
2020-09-11 12:54:2028700288001942.531.3
2020-09-11 10:07:1728650287501938.531.3
2020-09-11 09:51:1528700288001942.531.3
2020-09-11 09:26:5828750288501946.531.3
2020-09-10 15:36:562875028850194731.33
2020-09-10 14:53:402870028800194431.33
2020-09-10 14:33:2628750288501946.531.34
2020-09-10 13:32:542870028800194531.3
2020-09-10 12:42:5828750288501948.531.31
2020-09-10 09:52:182870028800194831.25
2020-09-10 09:25:5828650287501945.531.25
2020-09-09 15:23:322855028650192931.39
2020-09-09 14:43:5928600287001932.531.39
2020-09-09 09:25:212855028650192931.4
2020-09-08 16:35:352850028600192431.42
2020-09-08 15:26:412855028650192831.4
2020-09-08 12:59:3628600287001929.531.42
2020-09-08 09:29:3828550286501926.531.41
2020-09-07 16:37:1128550286501927.531.35
2020-09-07 14:55:332865028750193331.4
2020-09-07 13:05:462860028700193131.39
2020-09-07 12:59:332855028650193031.38
2020-09-07 12:59:042860028700193531.36
2020-09-07 09:32:532865028750193931.34
2020-09-05 09:40:0428600287001933.531.37
2020-09-04 16:05:282870028800194031.37
2020-09-04 14:31:0128650287501936.531.36
2020-09-04 13:04:0428600287001933.531.35
2020-09-04 12:02:242865028750193631.38
2020-09-04 11:10:172870028800193631.43
2020-09-04 09:37:4128750288501940.531.42
2020-09-03 14:35:2928650287501935.531.39