ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2022-07-05 09:30:3330450305501810.535.68
2022-07-04 16:48:393040030500180635.68
2022-07-04 10:52:473045030550181235.65
2022-07-04 09:29:5330400305001809.535.65
2022-07-02 09:17:183035030450180935.59
2022-07-01 14:31:193020030300179835.59
2022-07-01 14:14:203015030250179535.58
2022-07-01 12:45:023020030300179935.57
2022-07-01 10:15:1530250303501804.535.54
2022-07-01 09:25:193020030300180635.44
2022-06-30 14:48:393025030350181435.32
2022-06-30 14:20:1630300304001817.535.33
2022-06-30 13:36:233025030350181635.29
2022-06-30 09:34:043030030400182135.26
2022-06-29 13:12:063020030300182235.1
2022-06-29 09:25:243015030250182235.04
2022-06-28 16:00:163030030400182735.09
2022-06-28 13:37:2530350304501828.535.1
2022-06-28 13:25:1430400305001828.535.18
2022-06-28 09:52:3030450305501825.535.34
2022-06-28 09:28:433040030500182335.33
2022-06-27 09:24:583065030750183535.43
2022-06-25 09:19:5030600307001827.535.48
2022-06-24 15:40:5630600307001825.535.52
2022-06-24 14:57:153065030750183035.52
2022-06-24 13:03:313060030700182535.53
2022-06-24 09:25:1930650307501825.535.57
2022-06-23 17:05:2030650307501828.535.52
2022-06-23 14:14:533070030800183535.47
2022-06-23 09:28:5230650307501833.535.45
2022-06-22 14:30:373060030700182835.48
2022-06-22 12:12:203055030650182635.47
2022-06-22 09:27:4430600307001827.535.48
2022-06-21 16:11:3030550306501835.535.26
2022-06-21 15:27:043060030700183735.3
2022-06-21 13:38:253065030750183535.41
2022-06-21 09:23:4730700308001841.535.35
2022-06-20 10:39:2130650307501844.535.25
2022-06-20 09:42:5630600307001839.535.27
2022-06-20 09:26:0230550306501835.535.29
2022-06-18 09:17:1930600307001840.535.27
2022-06-17 15:19:433070030800185035.26
2022-06-17 14:40:133065030750184735.25
2022-06-17 12:04:203060030700184635.21
2022-06-17 09:43:403055030650184335.18
2022-06-17 09:27:0130600307001844.535.19
2022-06-16 17:41:513025030350182535.13
2022-06-16 16:19:023030030400183535.02
2022-06-16 15:26:383025030350183334.99
2022-06-16 14:08:3330200303001828.534.99
2022-06-16 12:25:1930250303501833.534.97
2022-06-16 09:29:113020030300183134.97
2022-06-15 15:10:573015030250182035.09
2022-06-15 14:47:363020030300182435.11
2022-06-15 13:45:333015030250182235.07
2022-06-15 09:27:5930100302001817.535.09
2022-06-14 16:05:113015030250182634.97
2022-06-14 15:27:353020030300183034.97
2022-06-14 14:17:463015030250182834.95
2022-06-14 14:05:583020030300183134.95
2022-06-14 09:27:1330150302501825.534.99
2022-06-13 14:29:3530500306001860.534.77
2022-06-13 14:02:063055030650186334.78
2022-06-13 12:20:593060030700186634.79
2022-06-13 09:27:2330550306501861.534.85
2022-06-11 09:19:0430600307001871.534.72
2022-06-10 14:16:273020030300184534.72
2022-06-10 09:27:513015030250184734.62
2022-06-09 14:21:5830100302001849.534.48
2022-06-09 12:45:183015030250185434.49
2022-06-09 10:31:233020030300185434.54
2022-06-09 09:28:4430150302501851.534.54
2022-06-08 16:41:1930100302001849.534.52
2022-06-08 10:46:423005030150184734.49
2022-06-08 09:24:363010030200185034.49
2022-06-07 14:22:5130000301001844.534.48
2022-06-07 09:24:0029950300501841.534.46
2022-06-06 14:28:2530050301501853.534.35
2022-06-06 11:36:383010030200185634.37
2022-06-06 10:19:513015030250185634.43
2022-06-06 09:26:363010030200185434.42
2022-06-04 09:25:333005030150185234.37
2022-06-03 15:55:0330100302001865.534.21
2022-06-03 14:22:1530150302501869.534.2
2022-06-03 09:26:3030200303001872.534.2
2022-06-02 16:50:283005030150185434.37
2022-06-02 12:50:1630000301001848.534.41
2022-06-02 09:23:4729950300501846.534.4
2022-06-01 16:16:2529700298001830.534.35
2022-06-01 12:15:502975029850183234.4
2022-06-01 09:25:522980029900183734.34
2022-05-31 16:03:312990030000185234.22
2022-05-31 13:31:322995030050185534.23
2022-05-31 11:52:182990030000185334.2
2022-05-31 09:21:442985029950185034.18
2022-05-30 14:43:462990030000186134.06
2022-05-30 13:22:3529950300501863.534.07
2022-05-30 09:22:472990030000186034.07
2022-05-28 09:22:062990030000185434.16
2022-05-27 14:18:472995030050185834.18
2022-05-27 13:01:412990030000185434.18
2022-05-27 09:25:4929850299501853.534.15
2022-05-26 16:25:3129850299501845.534.26
2022-05-26 11:40:592990030000184634.32
2022-05-26 10:23:4629950300501849.534.32
2022-05-26 09:46:0530000301001851.534.34
2022-05-26 09:27:562995030050185034.32
2022-05-25 13:13:013000030100185934.21
2022-05-25 09:25:073005030150186334.2
2022-05-24 13:04:342990030000185334.19
2022-05-24 10:32:482995030050185534.22
2022-05-24 09:26:542990030000185034.26
2022-05-23 15:27:073005030150186134.25
2022-05-23 09:29:4430000301001852.534.32
2022-05-21 09:19:363000030100184634.43
2022-05-20 14:39:282990030000184434.35
2022-05-20 09:45:252995030050183934.5
2022-05-20 09:31:552990030000183734.49
2022-05-19 16:14:532980029900182734.59
2022-05-19 15:47:4929750298501822.534.61
2022-05-19 12:14:042965029750181434.64
2022-05-19 09:50:082970029800181734.63
2022-05-19 09:32:402965029750181534.63
2022-05-18 16:38:2229700298001818.534.61
2022-05-18 13:11:4829650297501814.534.6
2022-05-18 10:47:422960029700180934.67
2022-05-18 09:53:562965029750181334.65
2022-05-18 09:24:282960029700181334.6
2022-05-17 14:48:172980029900182634.59
2022-05-17 09:25:3929850299501825.534.67
2022-05-16 16:34:572970029800180634.84
2022-05-16 16:30:372965029750180334.84
2022-05-16 15:09:0029600297001796.534.85
2022-05-16 14:57:3329550296501792.534.86
2022-05-16 14:53:5329600297001796.534.85
2022-05-16 14:48:092965029750180034.85
2022-05-16 14:46:022970029800180334.85
2022-05-16 11:59:2229750298501808.534.82
2022-05-16 09:29:342980029900181334.79
2022-05-14 09:28:042980029900181334.76
2022-05-13 15:27:422995030050182334.75
2022-05-13 13:32:3030000301001824.534.77
2022-05-13 12:28:443005030150182834.77
2022-05-13 09:25:533000030100182534.74
2022-05-12 14:54:353035030450185334.73
2022-05-12 14:20:2330300304001846.534.75
2022-05-12 11:43:1430350304501851.534.74
2022-05-12 09:31:2030400305001857.534.7
2022-05-11 16:03:053030030400185234.68
2022-05-11 14:14:533025030350184834.69
2022-05-11 13:49:413020030300184434.69
2022-05-11 11:44:3630150302501839.534.7
2022-05-11 11:03:3430100302001836.534.68
2022-05-11 09:56:3130150302501840.534.68
2022-05-11 09:28:503010030200183834.68
2022-05-10 16:59:0530350304501859.534.56
2022-05-10 11:03:443040030500186434.57
2022-05-10 09:29:3030350304501859.534.56
2022-05-09 14:27:1630500306001868.534.58
2022-05-09 12:35:0030550306501873.534.57
2022-05-09 09:23:163050030600187734.44
2022-05-07 09:27:013050030600188234.34
2022-05-06 15:49:3430500306001880.534.37
2022-05-06 11:06:3830450305501877.534.36
2022-05-06 09:31:303040030500187234.41
2022-05-05 15:15:243050030600189334.15
2022-05-05 14:06:363055030650189734.15
2022-05-05 11:25:493060030700190134.13
2022-05-05 11:25:333060030700190134.13
2022-05-05 09:27:113055030650190134.07
2022-05-04 16:12:413030030400186834.35
2022-05-04 14:50:473035030450187134.34
2022-05-04 14:22:4930300304001867.534.36
2022-05-04 09:23:463025030350186434.36
2022-05-03 16:34:293030030400185834.51
2022-05-03 16:02:0530250303501854.534.5
2022-05-03 15:50:1730200303001852.534.49
2022-05-03 15:12:5930250303501855.534.48
2022-05-03 14:26:4130300304001858.534.49
2022-05-03 14:14:323025030350185634.48
2022-05-03 11:56:533030030400185934.48
2022-05-03 10:51:4730350304501863.534.47
2022-05-03 09:24:3830300304001862.534.44
2022-05-02 16:04:133055030650188034.41
2022-05-02 14:21:563060030700188434.37
2022-05-02 09:32:2930650307501886.534.38
2022-05-02 09:27:003070030800188934.39
2022-04-30 09:27:363075030850189734.33
2022-04-29 16:33:2430950310501915.534.27
2022-04-29 14:54:0630900310001915.534.22
2022-04-29 14:21:543085030950191134.22
2022-04-29 11:06:043090031000190434.41
2022-04-29 10:03:433085030950190134.41
2022-04-29 09:28:093080030900190134.36
2022-04-28 15:48:2130700308001888.534.47
2022-04-28 14:29:433065030750188534.45
2022-04-28 13:53:133060030700188034.47
2022-04-28 11:29:343055030650187834.47
2022-04-28 09:27:593060030700188334.42
2022-04-27 15:15:0530750308501893.534.39
2022-04-27 15:03:083080030900189734.38
2022-04-27 12:27:1330850309501900.534.39
2022-04-27 10:01:043080030900190034.35
2022-04-27 09:28:143085030950190234.35
2022-04-26 15:16:123075030850190234.26
2022-04-26 14:50:253070030800189834.25
2022-04-26 13:48:253075030850190334.25
2022-04-26 11:38:403070030800190534.15
2022-04-26 09:29:4830650307501902.534.09
2022-04-25 15:31:503085030950192034
2022-04-25 14:56:153080030900191634.01
2022-04-25 14:00:1430850309501918.534.04
2022-04-25 12:42:5830800309001916.534.01
2022-04-25 11:46:083085030950191934.02
2022-04-25 10:19:563090031000192333.99
2022-04-25 09:28:203095031050192434.03
2022-04-23 09:25:583105031150193334.01
2022-04-22 16:16:2331150312501943.533.95
2022-04-22 13:18:333120031300195433.86
2022-04-22 11:22:3731250313501952.533.92
2022-04-22 09:27:563120031300195033.93
2022-04-21 15:35:593110031200194633.85
2022-04-21 15:06:523115031250195033.84
2022-04-21 09:27:433120031300195433.82
2022-04-20 17:13:583110031200195233.76
2022-04-20 10:42:1331050311501946.533.77
2022-04-20 09:24:2531100312001946.533.84
2022-04-19 10:23:0631450315501977.533.68
2022-04-19 09:24:453150031600197833.75
2022-04-18 16:04:483160031700199333.65
2022-04-18 14:46:123155031650199033.65
2022-04-18 09:28:593150031600198533.67
2022-04-16 10:07:373135031450198233.6
2022-04-15 09:24:383130031400197433.67
2022-04-14 14:37:333130031400197533.65
2022-04-14 11:57:573120031300197533.55
2022-04-14 11:41:2631150312501973.533.54
2022-04-14 10:06:223120031300197733.5
2022-04-14 09:24:283125031350198033.5
2022-04-13 15:44:143115031250197433.51
2022-04-13 10:41:273110031200197133.5
2022-04-12 16:06:0130950310501950.533.64
2022-04-12 14:48:173100031100195433.64
2022-04-12 12:56:1731050311501956.533.67
2022-04-12 11:37:183110031200195933.68
2022-04-12 09:34:343105031150195633.66
2022-04-11 16:16:383095031050195733.58
2022-04-11 15:46:013090031000195333.58
2022-04-11 15:26:003085030950194833.61
2022-04-11 09:43:303080030900194433.63
2022-04-11 09:41:093075030850194233.63
2022-04-09 09:25:2130750308501946.533.56
2022-04-08 12:35:423060030700193233.59
2022-04-08 09:26:473055030650193233.53
2022-04-07 15:37:293045030550192833.48
2022-04-07 11:38:513040030500192333.49
2022-04-07 09:26:333045030550192233.56
2022-04-06 15:08:403050030600192333.63
2022-04-06 11:21:4130450305501922.533.57
2022-04-06 09:24:463050030600192433.61
2022-04-05 16:02:303045030550193233.4
2022-04-05 15:06:593040030500192733.42
2022-04-05 11:20:5630450305501928.533.46
2022-04-05 09:47:2930500306001929.533.51
2022-04-04 16:25:5230450305501927.533.49
2022-04-04 14:50:313050030600193033.52
2022-04-04 14:01:153045030550192833.5
2022-04-04 13:47:2030400305001924.533.5
2022-04-04 09:26:263035030450192133.47
2022-04-02 09:24:093040030500192533.45
2022-04-01 16:09:193050030600193533.43
2022-04-01 14:16:323045030550193433.37
2022-04-01 11:08:363050030600193833.38
2022-04-01 09:55:4430450305501934.533.35
2022-04-01 09:34:543050030600193633.38
2022-03-31 16:47:2430250303501924.533.29
2022-03-31 16:16:283030030400192733.3
2022-03-31 14:48:2530350304501930.533.3
2022-03-31 11:04:0430300304001924.533.36
2022-03-31 10:42:2030350304501926.533.38
2022-03-31 09:27:2330300304001927.533.27
2022-03-30 16:28:013020030300191933.33
2022-03-30 15:36:143025030350192333.33
2022-03-30 15:22:593020030300192033.31
2022-03-30 14:42:043025030350192333.31
2022-03-30 12:56:593030030400192433.36
2022-03-30 11:00:203035030450192433.44
2022-03-30 09:27:473040030500192433.54
2022-03-29 16:10:283045030550191233.71
2022-03-29 15:47:103050030600191533.73
2022-03-29 15:32:493055030650191733.75
2022-03-29 14:19:5430600307001922.533.7
2022-03-29 11:57:353065030750192333.75
2022-03-29 09:24:4430700308001926.533.75
2022-03-28 15:41:1830750308501928.533.79
2022-03-28 14:29:1130800309001933.533.74
2022-03-28 13:00:233085030950193733.76
2022-03-28 10:57:533090031000194433.68
2022-03-28 09:24:323095031050194733.68
2022-03-26 09:31:1930950310501957.533.58
2022-03-25 16:30:0830950310501957.533.54
2022-03-25 16:08:203090031000195533.54
2022-03-25 15:16:0930950310501957.533.55
2022-03-25 14:04:453090031000195633.51
2022-03-25 11:31:5230950310501961.533.5
2022-03-25 10:13:2931000311001963.533.54
2022-03-25 09:24:5930950310501963.533.47
2022-03-24 16:08:0230750308501940.533.62
2022-03-24 15:14:163080030900194533.6
2022-03-24 13:14:423075030850194233.6
2022-03-24 11:04:153070030800193833.61
2022-03-24 10:41:513075030850194133.62
2022-03-24 09:38:0830800309001941.533.67
2022-03-24 09:29:373085030950194333.68
2022-03-23 16:02:0130550306501925.533.66
2022-03-23 15:49:393050030600192333.66
2022-03-23 15:04:3730450305501921.533.63
2022-03-23 09:47:543040030500192433.48
2022-03-23 09:26:053035030450192233.48
2022-03-22 16:01:123045030550192533.5
2022-03-22 15:47:0030500306001927.533.53
2022-03-22 15:23:0330550306501929.533.55
2022-03-22 15:17:113050030600192733.54
2022-03-22 15:09:4230550306501931.533.53
2022-03-22 14:35:583060030700193433.53
2022-03-22 13:46:4530650307501935.533.58
2022-03-22 09:26:2230700308001932.533.7
2022-03-21 15:46:393040030500192633.49
2022-03-21 14:07:283035030450192333.47
2022-03-21 11:48:453040030500192833.45
2022-03-21 09:55:2030350304501925.533.43
2022-03-21 09:30:3030400305001927.533.44
2022-03-19 09:18:3430250303501921.533.33
2022-03-18 12:24:1730350304501932.533.28
2022-03-18 11:23:0930400305001933.533.33
2022-03-18 09:28:523045030550193633.35
2022-03-17 17:14:503040030500194133.23
2022-03-17 16:18:2730350304501936.533.25
2022-03-17 15:36:5430400305001939.533.24
2022-03-17 14:52:3630350304501934.533.26
2022-03-17 14:09:0030300304001931.533.23
2022-03-17 09:26:4630350304501933.533.28
2022-03-16 17:00:433025030350192233.38
2022-03-16 15:51:053020030300191733.42
2022-03-16 15:23:283015030250191433.39
2022-03-16 13:39:023020030300191433.42
2022-03-16 13:38:4430250303501916.533.46
2022-03-16 09:30:1830300304001922.533.39
2022-03-15 14:43:0030550306501932.533.53
2022-03-15 12:58:223050030600192833.52
2022-03-15 12:18:203055030650193333.49
2022-03-15 12:03:2430600307001936.533.49
2022-03-15 11:23:0230650307501940.533.47
2022-03-15 10:27:503070030800194333.45
2022-03-15 09:28:0430750308501944.533.49
2022-03-14 17:05:1430950310501963.533.39
2022-03-14 16:07:4731000311001966.533.4
2022-03-14 15:10:333105031150196933.43
2022-03-14 09:30:573110031200197333.42
2022-03-12 09:13:383115031250198633.32
2022-03-11 16:39:5131150312501989.532.27
2022-03-11 16:00:513120031300199233.26
2022-03-11 15:02:1931150312501988.533.24
2022-03-11 14:09:5131100312001985.533.23
2022-03-11 13:14:1231150312501986.533.27
2022-03-11 11:51:393110031200198733.21
2022-03-11 10:10:453115031250199233.17
2022-03-11 09:28:213120031300199533.19
2022-03-10 17:20:303100031100199133.12
2022-03-10 17:00:333090031000198333.12
2022-03-10 16:38:553085030950197933.1
2022-03-10 15:16:1030900310001982.533.11
2022-03-10 14:19:283085030950197833.1
2022-03-10 14:04:033090031000198233.11
2022-03-10 13:35:073095031050198833.07
2022-03-10 13:27:5730900310001984.533.07
2022-03-10 12:47:243085030950198033.07
2022-03-10 09:25:113080030900197333.03
2022-03-09 17:11:013130031400200733.06
2022-03-09 17:07:083140031500201133.08
2022-03-09 16:55:443150031600201633.09
2022-03-09 16:47:163160031700202533.11
2022-03-09 16:27:013165031750203033.12
2022-03-09 16:08:433170031800203533.13
2022-03-09 16:04:013175031850204033.12
2022-03-09 14:16:213180031900204433.17
2022-03-09 12:56:163185031950204633.18
2022-03-09 12:54:323190032000205033.18
2022-03-09 11:32:263195032050205333.17
2022-03-09 11:25:033200032100205633.17
2022-03-09 09:59:273195032050205133.16
2022-03-09 09:29:243190032000204833.16
2022-03-08 16:01:193100031100200833.01
2022-03-08 15:20:143095031050200433
2022-03-08 13:38:543105031150200433.12
2022-03-08 13:37:103100031100200033.12
2022-03-08 13:05:193095031050199533.14
2022-03-08 12:39:333090031000199233.09
2022-03-08 09:30:003085030950198833.04
2022-03-07 16:51:3530800309001998.532.94
2022-03-07 15:34:263075030850199532.93
2022-03-07 15:24:023070030800199332.91
2022-03-07 15:01:283065030750198932.88
2022-03-07 14:46:113060030700198632.86
2022-03-07 13:46:3430550306501982.532.87
2022-03-07 13:11:1330500306001978.532.87
2022-03-07 11:01:073060030700198932.82
2022-03-07 10:36:073055030650198532.8
2022-03-07 09:39:193060030700198932.79
2022-03-05 09:15:083015030250197032.58
2022-03-04 16:55:272990030000194532.67
2022-03-04 16:22:442985029950194232.67
2022-03-04 15:43:002980029900193932.63
2022-03-04 12:47:122975029850193732.59
2022-03-04 09:36:3329800299001938.532.62
2022-03-04 09:26:172975029850193832.59
2022-03-03 15:04:262965029750193232.56
2022-03-03 13:43:3729600297001928.532.55
2022-03-03 11:42:472955029650192632.52
2022-03-03 09:24:2029600297001929.532.53
2022-03-02 17:04:1429750298501933.532.69
2022-03-02 15:59:042980029900193732.67
2022-03-02 15:44:5029750298501934.532.67
2022-03-02 15:25:552980029900193732.66
2022-03-02 15:04:5329850299501941.532.67
2022-03-02 14:56:152990030000194532.66
2022-03-02 14:20:502985029950194032.68
2022-03-02 13:30:342980029900193732.67
2022-03-02 13:12:422975029850193332.67
2022-03-02 10:34:5229800299001936.532.66
2022-03-02 10:21:2829750298501934.532.64
2022-03-02 09:27:382980029900193832.67
2022-03-01 16:41:0229450295501915.532.62
2022-03-01 16:38:1229400295001915.532.56
2022-03-01 15:18:392935029450191132.58
2022-03-01 13:19:0329300294001905.532.61
2022-03-01 11:46:2229350294501906.532.64
2022-03-01 09:23:2829300294001902.532.66
2022-02-28 16:01:1629250293501900.532.61
2022-02-28 15:34:332930029400190132.68
2022-02-28 15:06:3829250293501897.532.67
2022-02-28 14:34:362930029400189732.72
2022-02-28 14:28:3729350294501901.532.72
2022-02-28 14:19:3529400295001905.532.72
2022-02-28 09:26:362945029550191132.7
2022-02-26 09:13:342905029150188932.56
2022-02-25 17:16:432930029400191032.51
2022-02-25 15:25:482935029450191232.56
2022-02-25 13:58:532940029500191732.54
2022-02-25 11:31:592935029450191332.5
2022-02-25 09:25:552940029500191232.58
2022-02-24 17:22:512990030000196132.55
2022-02-24 17:14:102980029900195432.52
2022-02-24 17:00:092975029850195032.5
2022-02-24 16:43:442970029800194732.5
2022-02-24 15:06:0229650297501943.532.48
2022-02-24 12:45:3229600297001942.532.44
2022-02-24 12:34:2929550296501939.532.4
2022-02-24 11:52:442950029600193532.43
2022-02-24 11:37:2329550296501939.532.42
2022-02-24 11:18:452960029700194432.42
2022-02-24 11:15:232950029600193932.41
2022-02-24 11:10:342940029500193132.4
2022-02-24 10:36:2929350294501928.532.39
2022-02-24 10:25:162930029400192632.37
2022-02-24 10:08:422925029350192232.37
2022-02-24 09:56:132920029300191832.36
2022-02-24 09:30:5829150292501914.532.36
2022-02-23 16:33:4628800289001891.532.28
2022-02-23 15:45:392885028950189632.23
2022-02-23 15:00:282890029000189532.29
2022-02-23 13:14:352895029050189532.35
2022-02-23 13:03:432900029100189732.38
2022-02-23 09:25:022905029150190032.43
2022-02-22 16:29:1829050291501901.532.41
2022-02-22 16:01:212900029100190032.4
2022-02-22 15:32:4429050291501904.532.4
2022-02-22 14:09:372910029200191132.38
2022-02-22 13:54:272905029150190932.36
2022-02-22 10:32:3429100292001910.532.41
2022-02-22 09:29:532905029150190932.36
2022-02-21 17:02:552875028850189632.17
2022-02-21 14:54:132870028800189332.13
2022-02-21 13:26:332865028750189032.13
2022-02-21 11:16:2228700288001893.532.12
2022-02-21 09:36:1528750288501897.532.13
2022-02-19 09:25:2628750288501897.532.16
2022-02-18 16:24:162870028800189532.16
2022-02-18 12:50:0428650287501893.532.15
2022-02-18 09:31:582860028700189132.15
2022-02-17 16:44:282865028750188932.18
2022-02-17 15:53:002860028700188532.19
2022-02-17 15:38:142855028650188032.22
2022-02-17 13:02:162850028600187532.25
2022-02-17 11:36:382845028550187332.22
2022-02-17 11:01:372850028600187432.27
2022-02-17 10:57:4928450285501871.532.25
2022-02-17 09:28:522840028500186932.22
2022-02-16 09:32:072835028450185332.41
2022-02-15 16:44:322840028500185832.37