ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2020-09-23 16:34:142805028150188731.48
2020-09-23 16:07:0028000281001884.531.47
2020-09-23 15:23:062795028050187931.51
2020-09-23 14:52:112790028000187631.51
2020-09-23 13:19:052795028050187831.53
2020-09-23 13:11:472800028100188231.53
2020-09-23 11:46:532805028150188631.5
2020-09-23 11:16:332810028200188931.5
2020-09-23 11:02:292815028250189331.5
2020-09-23 10:16:252820028300189731.51
2020-09-23 10:07:132815028250189631.48
2020-09-23 09:25:3028200283001901.531.44
2020-09-22 15:04:042820028300190231.42
2020-09-22 14:38:272815028250189831.42
2020-09-22 14:36:4328200283001902.531.42
2020-09-22 13:57:582825028350190631.41
2020-09-22 13:43:082820028300190331.41
2020-09-22 13:22:242825028350190731.4
2020-09-22 12:23:392830028400191231.36
2020-09-22 11:44:232835028450191631.34
2020-09-22 09:31:2228300284001909.531.4
2020-09-21 16:44:3028500286001932.531.24
2020-09-21 15:52:442855028650193831.22
2020-09-21 15:35:512860028700194231.19
2020-09-21 14:16:4228650287501954.531.09
2020-09-21 10:26:2328600287001954.531.01
2020-09-21 09:20:0728550286501952.530.99
2020-09-19 09:10:5728550286501950.531.09
2020-09-18 15:42:5728650287501954.531.07
2020-09-18 10:19:1028700288001953.531.16
2020-09-18 09:27:1828650287501951.531.13
2020-09-17 15:23:472860028700194231.18
2020-09-17 12:12:1728650287501943.531.25
2020-09-17 11:39:072860028700193931.24
2020-09-17 09:26:4728650287501947.531.18
2020-09-16 15:17:2828850289501966.531.11
2020-09-16 09:31:382880028900195831.21
2020-09-15 10:35:4928900290001966.531.21
2020-09-15 09:25:3928850289501963.531.23
2020-09-14 09:29:262875028850195031.27
2020-09-12 09:19:0228600287001940.531.27
2020-09-11 16:11:0428750288501945.531.32
2020-09-11 12:54:2028700288001942.531.3
2020-09-11 10:07:1728650287501938.531.3
2020-09-11 09:51:1528700288001942.531.3
2020-09-11 09:26:5828750288501946.531.3
2020-09-10 15:36:562875028850194731.33
2020-09-10 14:53:402870028800194431.33
2020-09-10 14:33:2628750288501946.531.34
2020-09-10 13:32:542870028800194531.3
2020-09-10 12:42:5828750288501948.531.31
2020-09-10 09:52:182870028800194831.25
2020-09-10 09:25:5828650287501945.531.25
2020-09-09 15:23:322855028650192931.39
2020-09-09 14:43:5928600287001932.531.39
2020-09-09 09:25:212855028650192931.4
2020-09-08 16:35:352850028600192431.42
2020-09-08 15:26:412855028650192831.4
2020-09-08 12:59:3628600287001929.531.42
2020-09-08 09:29:3828550286501926.531.41
2020-09-07 16:37:1128550286501927.531.35
2020-09-07 14:55:332865028750193331.4
2020-09-07 13:05:462860028700193131.39
2020-09-07 12:59:332855028650193031.38
2020-09-07 12:59:042860028700193531.36
2020-09-07 09:32:532865028750193931.34
2020-09-05 09:40:0428600287001933.531.37
2020-09-04 16:05:282870028800194031.37
2020-09-04 14:31:0128650287501936.531.36
2020-09-04 13:04:0428600287001933.531.35
2020-09-04 12:02:242865028750193631.38
2020-09-04 11:10:172870028800193631.43
2020-09-04 09:37:4128750288501940.531.42
2020-09-03 14:35:2928650287501935.531.39
2020-09-03 14:03:472860028700193031.42
2020-09-03 13:00:242865028750193531.4
2020-09-03 11:54:412870028800194131.35
2020-09-03 09:24:3428750288501948.531.29
2020-09-02 16:14:582900029100196831.26
2020-09-02 15:22:502895029050196531.25
2020-09-02 14:54:5628900290001963.531.22
2020-09-02 09:29:3528950290501967.531.23
2020-09-01 16:08:1329050291501988.531.03
2020-09-01 14:09:4329000291001989.530.95
2020-09-01 13:07:182895029050198530.95
2020-09-01 12:22:052900029100198830.97
2020-09-01 10:53:092895029050198530.97
2020-09-01 09:28:1329000291001983.531.04
2020-08-31 14:43:282875028850196031.14
2020-08-31 09:24:0928800289001969.531.06
2020-08-29 09:19:342875028850196531.09
2020-08-28 16:13:192875028850195831.15
2020-08-28 15:54:242870028800195431.16
2020-08-28 13:50:022865028750194731.22
2020-08-28 12:11:172860028700194431.21
2020-08-28 09:25:352855028650193531.27
2020-08-27 16:36:042860028700194031.24
2020-08-27 13:50:0528650287501942.531.26
2020-08-27 13:10:5428600287001939.531.26
2020-08-27 10:15:3428650287501942.531.28
2020-08-27 09:51:152860028700194031.27
2020-08-27 09:27:0528650287501943.531.27
2020-08-26 15:42:512840028500192031.35
2020-08-26 14:05:012835028450191531.35
2020-08-26 12:38:132840028500191931.35
2020-08-26 12:16:4428450285501922.531.35
2020-08-26 11:03:5928500286001925.531.35
2020-08-26 09:27:4728550286501928.531.37
2020-08-25 16:52:072860028700192531.5
2020-08-25 15:49:152865028750192931.49
2020-08-25 09:46:012870028800193431.46
2020-08-25 09:29:3828750288501935.531.48
2020-08-24 14:35:222885028950193931.55
2020-08-24 09:35:582880028900193531.57
2020-08-24 09:34:5928750288501932.531.57
2020-08-22 09:22:5528850289501939.531.57
2020-08-21 17:11:1728800289001936.531.55
2020-08-21 17:10:102875028850193331.54
2020-08-21 15:28:152875028850193331.54
2020-08-21 14:16:512880028900194031.48
2020-08-21 14:12:092885028950194431.47
2020-08-21 14:06:102890029000194931.48
2020-08-21 13:29:0228850289501944.531.49
2020-08-21 10:37:002890029000195031.44
2020-08-21 09:24:192885028950194731.42
2020-08-20 16:58:3328650287501930.531.45
2020-08-20 15:59:592870028800193631.42
2020-08-20 15:17:132865028750193231.43
2020-08-20 14:54:412870028800193831.39
2020-08-20 14:53:132875028850194231.38
2020-08-20 14:12:502880028900194631.37
2020-08-20 13:48:332875028850194231.37
2020-08-20 12:37:412880028900194531.4
2020-08-20 11:58:002885028950194831.4
2020-08-20 11:15:5628900290001954.531.36
2020-08-20 10:23:242885028950195131.36
2020-08-20 10:00:312880028900194631.38
2020-08-20 09:28:312875028850194131.4
2020-08-19 16:52:542925029350198831.22
2020-08-19 16:00:182930029400199331.2
2020-08-19 15:56:082925029350198931.2
2020-08-19 14:04:382920029300198531.22
2020-08-19 12:43:462925029350198931.2
2020-08-19 09:33:332930029400199331.2
2020-08-18 14:48:072940029500200631.15
2020-08-18 13:46:022935029450200231.13
2020-08-18 12:45:432930029400199731.18
2020-08-18 12:34:452925029350199431.18
2020-08-18 10:29:1429200293001988.531.19
2020-08-18 09:29:272925029350199531.14
2020-08-17 14:08:5628650287501952.531.16
2020-08-17 13:39:0728600287001948.531.17
2020-08-17 13:12:5228550286501945.531.17
2020-08-17 11:14:132850028600194231.17
2020-08-17 09:25:3628450285501940.531.12
2020-08-15 09:18:142850028600194431.13
2020-08-14 15:27:132855028650195031.1
2020-08-14 14:19:332850028600194731.09
2020-08-14 13:59:472845028550194331.09
2020-08-14 13:57:542850028600194831.09
2020-08-14 12:26:122855028650195331.06
2020-08-14 09:57:052850028600194931.05
2020-08-14 09:24:142855028650195431.03
2020-08-13 16:58:542825028350193031.06
2020-08-13 15:53:322830028400193531.04
2020-08-13 14:36:002820028300192931.05
2020-08-13 13:54:1528250283501933.531.03
2020-08-13 12:59:5428200283001927.531.05
2020-08-13 12:21:552825028350193031.06
2020-08-13 12:05:052820028300192731.06
2020-08-13 11:57:522815028250192331.06
2020-08-13 11:54:152820028300192731.06
2020-08-13 11:35:172825028350193131.06
2020-08-13 09:34:4828300284001935.531.05
2020-08-12 16:49:382830028400192931.11
2020-08-12 16:26:102835028450193331.11
2020-08-12 16:01:222830028400192931.11
2020-08-12 16:00:002820028300192331.11
2020-08-12 15:56:172815028250192031.1
2020-08-12 15:40:072830028400193131.1
2020-08-12 15:38:342835028450193431.1
2020-08-12 15:35:482840028500193731.1
2020-08-12 15:34:312840028500193631.1
2020-08-12 15:21:442850028600194431.1
2020-08-12 15:12:382845028550194131.1
2020-08-12 14:55:212840028500193831.1
2020-08-12 14:54:472835028450193431.1
2020-08-12 14:44:232830028400192931.1
2020-08-12 14:40:502835028450193431.1
2020-08-12 14:37:492830028400193031.1
2020-08-12 14:37:022825028350192631.11
2020-08-12 14:33:142820028300192331.11
2020-08-12 14:05:022810028200191531.12
2020-08-12 13:59:412805028150191231.11
2020-08-12 13:54:382810028200191531.11
2020-08-12 13:52:152800028100190931.11
2020-08-12 13:49:352795028050190631.11
2020-08-12 13:44:232790028000190331.11
2020-08-12 13:40:192785027950189931.11
2020-08-12 13:25:542780027900189631.11
2020-08-12 13:17:392775027850189131.11
2020-08-12 13:12:522770027800188731.11
2020-08-12 13:08:172765027750188331.13
2020-08-12 12:22:442760027700187931.15
2020-08-12 12:12:452755027650187531.15
2020-08-12 12:09:202760027700187931.15
2020-08-12 11:52:112765027750188331.15
2020-08-12 11:49:372760027700188031.15
2020-08-12 11:41:172750027600187331.15
2020-08-12 11:36:162745027550186931.16
2020-08-12 11:32:442740027500186531.15
2020-08-12 11:27:062755027650187631.15
2020-08-12 11:14:332765027750188231.15
2020-08-12 09:54:262770027800188631.15
2020-08-12 09:41:4427800279001891.531.16
2020-08-12 09:33:252775027850188831.17
2020-08-11 17:00:572915029250198931.06
2020-08-11 16:06:552920029300199131.08
2020-08-11 15:30:3529150292501985.531.11
2020-08-11 15:15:102920029300198831.12
2020-08-11 15:10:272915029250198531.12
2020-08-11 14:47:062930029400199731.13
2020-08-11 14:07:572935029450200131.12
2020-08-11 13:42:522930029400199831.15
2020-08-11 13:31:202925029350199531.14
2020-08-11 13:15:072940029500200431.11
2020-08-11 12:48:102945029550200731.12
2020-08-11 12:42:222950029600201231.1
2020-08-11 12:07:512955029650201631.09
2020-08-11 09:31:1529600297002019.531.1
2020-08-10 09:25:3229800299002030.531.19
2020-08-08 09:25:332990030000203331.2
2020-08-07 13:49:2630200303002058.531.17
2020-08-07 13:24:0030250303502061.531.18
2020-08-07 11:34:303020030300205731.22
2020-08-07 11:05:4630150302502050.531.25
2020-08-07 11:00:063020030300205731.22
2020-08-07 10:57:183025030350206331.2
2020-08-07 10:13:593030030400206931.17
2020-08-07 09:29:293025030350206631.18
2020-08-06 15:34:052995030050204731.09
2020-08-06 14:56:082990030000204331.11
2020-08-06 13:39:432995030050205131.06
2020-08-06 12:48:462990030000204831.07
2020-08-06 11:37:4529850299502043.531.09
2020-08-06 09:50:052980029900204031.09
2020-08-06 09:36:0629750298502038.531.06
2020-08-05 15:39:362960029700203331
2020-08-05 14:36:022955029650203130.98
2020-08-05 14:05:512950029600202730.99
2020-08-05 13:58:292955029650203030.99
2020-08-05 13:44:452950029600202731
2020-08-05 13:34:492945029550202331
2020-08-05 12:43:242940029500202030.98
2020-08-05 11:41:0829350294502015.531
2020-08-05 10:45:312930029400201231
2020-08-05 09:33:482935029450201431.02
2020-08-04 09:26:442895029050197631.14
2020-08-03 09:27:332900029100197331.23
2020-08-01 09:23:472900029100197531.23
2020-07-31 17:00:3528950290501974.531.18
2020-07-31 15:56:392900029100197631.2
2020-07-31 13:14:122895029050197331.2
2020-07-31 09:30:1128900290001967.531.22
2020-07-30 15:04:542890029000195431.4
2020-07-30 14:36:1228850289501949.531.42
2020-07-30 14:12:312890029000195431.41
2020-07-30 13:49:5528950290501956.531.42
2020-07-30 09:30:422900029100196331.41
2020-07-29 10:13:4828950290501950.531.54
2020-07-29 09:43:5529000291001953.531.54
2020-07-29 09:27:5028950290501951.531.53
2020-07-28 16:13:282870028800192831.58
2020-07-28 15:24:412865028750192331.6
2020-07-28 15:21:002855028650191731.6
2020-07-28 14:55:442850028600191331.6
2020-07-28 14:41:192855028650191731.6
2020-07-28 13:50:252885028950194031.56
2020-07-28 11:02:072890029000194631.53
2020-07-28 10:37:372895029050195031.52
2020-07-28 10:24:562880028900193931.53
2020-07-28 10:17:442870028800193431.52
2020-07-28 10:11:472880028900194131.52
2020-07-28 10:10:212870028800193531.51
2020-07-28 10:07:152890029000195031.48
2020-07-28 10:02:212910029200196731.47
2020-07-28 09:32:202920029300197631.43
2020-07-27 15:34:062875028850193931.52
2020-07-27 12:27:5328650287501931.531.52
2020-07-27 09:59:022860028700192731.54
2020-07-27 09:48:002855028650192431.56
2020-07-27 09:24:592850028600192031.56
2020-07-25 09:30:042830028400190231.62
2020-07-24 16:27:312825028350189431.69
2020-07-24 14:30:512830028400189431.75
2020-07-24 14:15:572825028350189131.75
2020-07-24 09:56:312820028300188831.75
2020-07-24 09:41:152815028250188631.73
2020-07-24 09:29:452810028200188431.7
2020-07-23 15:59:352805028150188331.66
2020-07-23 15:45:112810028200188631.66
2020-07-23 15:39:1328050281501882.531.66
2020-07-23 15:21:492800028100187931.65
2020-07-23 14:41:3527950280501874.531.67
2020-07-23 13:29:252790028000187331.63
2020-07-23 11:31:0827850279501869.531.64
2020-07-23 09:54:5827800279001865.531.67
2020-07-23 09:32:0927750278501865.531.62
2020-07-22 15:16:382760027700185131.67
2020-07-22 14:43:472765027750185631.65
2020-07-22 14:28:2627600277001856.531.61
2020-07-22 12:54:212765027750185931.61
2020-07-22 10:22:4027600277001859.531.54
2020-07-22 09:33:042755027650185831.51
2020-07-21 14:07:592720027300182231.69
2020-07-21 13:05:532715027250181831.7
2020-07-21 12:26:2227200273001819.531.74
2020-07-21 09:34:002715027250181731.77
2020-07-20 12:55:4927100272001809.531.81
2020-07-20 09:33:3827050271501807.531.77
2020-07-18 09:53:402700027100181031.67
2020-07-17 16:52:312695027050180331.71
2020-07-17 12:48:102690027000180031.7
2020-07-17 11:04:372685026950179931.67
2020-07-17 09:29:1726900270001798.531.72
2020-07-16 14:58:2026950270501807.531.68
2020-07-16 11:25:0027000271001810.531.7
2020-07-16 09:32:0126950270501808.531.68
2020-07-15 15:03:342690027000181131.52
2020-07-15 09:22:4126850269501809.531.49
2020-07-14 15:19:562680026900180131.59
2020-07-14 14:54:3126750268501799.531.56
2020-07-14 09:25:2826700268001798.531.49
2020-07-13 15:26:482670026800180731.38
2020-07-13 14:35:312665026750180731.31
2020-07-13 09:30:182660026700180431.29
2020-07-11 09:24:0726550266501799.531.33
2020-07-10 15:16:132660026700180331.29
2020-07-10 10:08:272655026650180031.29
2020-07-10 09:33:022660026700180231.3
2020-07-09 13:59:0426600267001811.531.18
2020-07-09 09:29:472655026650180931.16
2020-07-08 15:11:262645026550179831.25
2020-07-08 10:49:2826400265001794.531.25
2020-07-08 09:28:432645026550179431.3
2020-07-07 09:28:4326150262501784.531.08
2020-07-06 16:07:022605026150177831.08
2020-07-06 09:30:5326000261001773.531.12
2020-07-04 09:21:412605026150177631.13
2020-07-03 16:05:342605026150177631.13
2020-07-03 12:42:4326000261001773.531.11
2020-07-03 09:25:062605026150177731.12
2020-07-02 14:10:3625950260501769.531.11
2020-07-02 09:25:422590026000177031.03
2020-07-01 14:18:392605026150178630.95
2020-07-01 09:25:2026000261001782.530.95
2020-06-30 09:20:492580025900177230.88
2020-06-29 14:07:052580025900177130.9
2020-06-29 10:47:3425850259501773.530.93
2020-06-29 09:44:5625800259001771.530.9
2020-06-29 09:31:2025750258501768.530.89
2020-06-27 09:21:512580025900177130.92
2020-06-26 14:07:572570025800176230.93
2020-06-26 12:05:172565025750176030.89
2020-06-26 09:31:1225700258001762.530.92
2020-06-25 17:11:2625700258001761.530.94
2020-06-25 13:43:5025750258501766.530.91
2020-06-25 13:19:3625700258001763.530.92
2020-06-25 12:41:3425650257501760.530.9
2020-06-25 11:03:5325700258001763.530.92
2020-06-25 09:28:3225650257501761.530.91
2020-06-24 16:08:592580025900177530.83
2020-06-24 09:27:282575025850176930.9
2020-06-23 15:06:212565025750175630.97
2020-06-23 09:45:1625600257001752.530.98
2020-06-23 09:40:4625550256501749.530.98
2020-06-23 09:24:002560025700175330.97
2020-06-22 14:41:072555025650174930.98
2020-06-22 14:33:4325500256001745.530.98
2020-06-22 14:17:3125550256501749.530.96
2020-06-22 09:28:052560025700175530.97
2020-06-20 09:18:072545025550174330.99
2020-06-19 15:32:302530025400172931.02
2020-06-19 14:47:022535025450173231.03
2020-06-19 13:44:4325300254001731.530.96
2020-06-19 10:43:232525025350172731.01
2020-06-19 09:31:5225300254001726.531.1
2020-06-18 16:50:312535025450172831.15
2020-06-18 16:39:582540025500173131.15
2020-06-18 16:09:582545025550173531.1
2020-06-18 15:49:232540025500173131.1
2020-06-18 09:26:5525350254501725.531.16
2020-06-17 16:04:052530025400171931.2
2020-06-17 15:07:0125350254501724.531.18
2020-06-17 12:31:502540025500172831.17
2020-06-17 09:26:482535025450172531.17
2020-06-16 16:01:162535025450173031.08
2020-06-16 14:48:192540025500172931.16
2020-06-16 13:46:402535025450172631.14
2020-06-16 09:28:1525300254001730.531.02
2020-06-15 16:34:402520025300171731.1
2020-06-15 15:27:222525025350172431.05
2020-06-15 14:24:5225200253001719.531.07
2020-06-15 13:09:242525025350172231.09
2020-06-15 12:44:222530025400172731.07
2020-06-15 09:51:462525025350172930.96
2020-06-15 09:25:3825300254001732.530.96
2020-06-13 09:21:4725300254001731.531
2020-06-12 15:49:1325350254501735.530.98
2020-06-12 13:32:042530025400173131
2020-06-12 12:13:2225250253501727.530.98
2020-06-12 10:56:492530025400172631.1
2020-06-12 09:28:152535025450172631.15
2020-06-11 15:42:362530025400173330.94
2020-06-11 14:13:072535025450173531
2020-06-11 10:31:022530025400173330.96
2020-06-11 09:26:0125250253501732.530.91
2020-06-10 15:29:3625300254001720.531.18
2020-06-10 10:57:1725250253501716.531.2
2020-06-10 09:56:1025300254001716.531.26
2020-06-10 09:24:512535025450171831.29
2020-06-09 15:13:542525025350170431.41
2020-06-09 14:45:2025200253001701.531.41
2020-06-09 14:28:362515025250169831.4
2020-06-09 10:38:5725100252001695.531.38
2020-06-09 09:26:2625150252501697.531.39
2020-06-08 16:17:4225150252501693.531.45
2020-06-08 15:37:3725200253001695.531.47
2020-06-08 11:38:422515025250169031.49
2020-06-08 10:30:1025100252001688.531.48
2020-06-08 09:29:392515025250168831.53
2020-06-06 09:24:5825100252001685.531.55
2020-06-05 16:42:562540025500170831.5
2020-06-05 15:57:1425450255501711.531.5
2020-06-05 13:05:052540025500170931.46
2020-06-05 10:15:402545025550171031.54
2020-06-05 09:33:0825500256001713.531.55
2020-06-04 15:46:1125450255501704.531.6
2020-06-04 13:04:582540025500170131.61
2020-06-04 11:42:3125450255501702.531.64
2020-06-04 09:24:5625500256001704.531.67
2020-06-03 15:08:4125650257501719.531.59
2020-06-03 13:29:442570025800172331.58
2020-06-03 12:29:182575025850172731.59
2020-06-03 10:50:362570025800172631.54
2020-06-03 09:21:202575025850172731.58
2020-06-02 16:19:392590026000174131.54
2020-06-02 14:36:222585025950173631.56
2020-06-02 11:35:182590026000173831.62
2020-06-02 09:23:462595026050174031.64
2020-06-01 16:35:462595026050173631.7
2020-06-01 15:43:032600026100173931.71
2020-06-01 15:14:022605026150174231.73
2020-06-01 14:48:402600026100173831.73
2020-06-01 14:06:2126050261501741.531.73
2020-06-01 11:43:3226100262001743.531.76
2020-06-01 09:36:0626050261501740.531.76
2020-06-01 09:24:092600026100173831.75
2020-05-30 09:19:3825850260501731.531.81
2020-05-29 16:01:292580026000172631.82
2020-05-29 09:44:172575025950172131.84
2020-05-28 17:01:1125800260001723.531.87
2020-05-28 12:42:2925750259501718.531.89
2020-05-28 09:31:2425700259001715.531.89
2020-05-27 16:08:2225600258001705.531.89
2020-05-27 13:02:0625650258501708.531.88
2020-05-27 11:33:552560025800170631.88
2020-05-27 10:51:5825650258501709.531.88
2020-05-27 09:23:192570025900171231.9
2020-05-26 16:54:002585026050172331.91
2020-05-26 16:01:522590026100172631.91
2020-05-26 14:08:122595026150172831.94
2020-05-26 09:29:082600026200173231.94
2020-05-25 14:47:582600026200172932.01
2020-05-25 09:31:2725950261501728.531.95
2020-05-23 09:15:222605026250173731.92
2020-05-22 15:50:062600026200173631.87
2020-05-22 13:41:2925950261501732.531.86
2020-05-22 09:28:552590026100172731.89
2020-05-21 15:39:032595026150173431.85
2020-05-21 13:15:0826000262001737.531.85
2020-05-21 09:51:5826050262501741.531.86
2020-05-21 09:26:2726100263001744.531.87
2020-05-20 15:10:2126150263501749.531.86
2020-05-20 14:07:512620026400175131.9
2020-05-20 09:30:532615026350174931.89
2020-05-19 15:56:5726050262501737.531.92
2020-05-19 14:40:092600026200173331.94
2020-05-19 13:48:242595026150173031.92
2020-05-19 13:30:0426000262001734.532.92
2020-05-19 10:56:1126050262501737.531.93
2020-05-19 09:23:052610026300174031.95
2020-05-18 12:44:1126400266001763.532.03
2020-05-18 10:25:562635026550176032.03
2020-05-18 09:26:032640026600176332.04
2020-05-16 09:20:402615026350174232.06
2020-05-15 13:23:432610026300173732.08
2020-05-15 09:25:2926050262501733.532.1
2020-05-14 16:39:042590026100171832.11
2020-05-14 10:20:062585026050171532.12