| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2026-05-26 17:13:12 | 69800 | 70000 | 4530 | 32.64 |
| 2026-05-26 17:10:23 | 69750 | 69950 | 4525.5 | 32.65 |
| 2026-05-26 17:00:47 | 69700 | 69900 | 4523.5 | 32.64 |
| 2026-05-26 16:45:29 | 69650 | 69850 | 4517 | 32.66 |
| 2026-05-26 15:39:12 | 69750 | 69950 | 4525 | 32.66 |
| 2026-05-26 15:07:27 | 69800 | 70000 | 4534 | 32.61 |
| 2026-05-26 14:59:14 | 69850 | 70050 | 4538 | 32.61 |
| 2026-05-26 14:50:51 | 69800 | 70000 | 4534 | 32.61 |
| 2026-05-26 14:48:00 | 69750 | 69950 | 4531 | 32.61 |
| 2026-05-26 14:19:55 | 69700 | 69900 | 4528 | 32.61 |
| 2026-05-26 13:50:00 | 69750 | 69950 | 4532 | 32.6 |
| 2026-05-26 12:50:55 | 69800 | 70000 | 4529.74 | 32.66 |
| 2026-05-26 12:36:41 | 69850 | 70050 | 4533.86 | 32.66 |
| 2026-05-26 11:36:45 | 69800 | 70000 | 4532.5 | 32.63 |
| 2026-05-26 10:36:38 | 69850 | 70050 | 4544 | 32.57 |
| 2026-05-26 09:02:16 | 69800 | 70000 | 4539 | 32.58 |
| 2026-05-25 17:16:17 | 70050 | 70250 | 4572 | 32.47 |
| 2026-05-25 17:01:11 | 70000 | 70200 | 4568 | 32.47 |
| 2026-05-25 16:48:30 | 69950 | 70150 | 4566 | 32.46 |
| 2026-05-25 16:35:15 | 69900 | 70100 | 4563 | 32.46 |
| 2026-05-25 15:46:02 | 69850 | 70050 | 4556.5 | 32.48 |
| 2026-05-25 15:24:13 | 69900 | 70100 | 4559 | 32.49 |
| 2026-05-25 15:11:46 | 69950 | 70150 | 4561 | 32.5 |
| 2026-05-25 14:55:53 | 70000 | 70200 | 4563 | 32.51 |
| 2026-05-25 14:44:06 | 69950 | 70150 | 4560 | 32.51 |
| 2026-05-25 14:21:12 | 69900 | 70100 | 4563 | 32.46 |
| 2026-05-25 14:20:58 | 69850 | 70050 | 4560 | 32.46 |
| 2026-05-25 14:06:14 | 69900 | 70100 | 4563 | 32.46 |
| 2026-05-25 13:27:23 | 69800 | 70000 | 4557 | 32.45 |
| 2026-05-25 13:08:05 | 69750 | 69950 | 4554 | 32.45 |
| 2026-05-25 12:32:01 | 69800 | 70000 | 4558 | 32.44 |
| 2026-05-25 12:31:41 | 69850 | 70050 | 4562 | 32.44 |
| 2026-05-25 11:26:57 | 69900 | 70100 | 4565 | 32.45 |
| 2026-05-25 10:52:25 | 69850 | 70050 | 4560 | 32.45 |
| 2026-05-25 09:50:00 | 69900 | 70100 | 4563 | 32.45 |
| 2026-05-25 09:48:26 | 69950 | 70150 | 4567 | 32.45 |
| 2026-05-25 09:03:32 | 69900 | 70100 | 4566 | 32.43 |
| 2026-05-23 09:10:58 | 69650 | 69850 | 4508 | 32.73 |
| 2026-05-22 17:11:04 | 69850 | 70050 | 4531 | 32.66 |
| 2026-05-22 17:10:48 | 69800 | 70000 | 4528 | 32.66 |
| 2026-05-22 15:44:10 | 69750 | 69950 | 4522 | 32.68 |
| 2026-05-22 15:21:40 | 69800 | 70000 | 4531 | 32.64 |
| 2026-05-22 14:39:54 | 69750 | 69950 | 4521.5 | 32.68 |
| 2026-05-22 13:46:16 | 69800 | 70000 | 4527 | 32.66 |
| 2026-05-22 13:27:49 | 69750 | 69950 | 4524.5 | 32.66 |
| 2026-05-22 13:27:21 | 69700 | 69900 | 4519.5 | 32.67 |
| 2026-05-22 13:07:41 | 69750 | 69950 | 4522 | 32.68 |
| 2026-05-22 12:59:41 | 69700 | 69900 | 4517.5 | 32.69 |
| 2026-05-22 12:57:52 | 69800 | 70000 | 4525 | 32.68 |
| 2026-05-22 12:40:10 | 69850 | 70050 | 4533 | 32.65 |
| 2026-05-22 11:58:53 | 69800 | 70000 | 4529.5 | 32.65 |
| 2026-05-22 11:30:58 | 69850 | 70050 | 4532 | 32.66 |
| 2026-05-22 10:48:16 | 69800 | 70000 | 4529.5 | 32.65 |
| 2026-05-22 10:40:03 | 69750 | 69950 | 4526.5 | 32.65 |
| 2026-05-22 10:28:44 | 69700 | 69900 | 4523 | 32.65 |
| 2026-05-22 10:28:27 | 69750 | 69950 | 4525 | 32.66 |
| 2026-05-22 10:22:09 | 69700 | 69900 | 4523 | 32.65 |
| 2026-05-22 09:47:02 | 69750 | 69950 | 4524 | 32.67 |
| 2026-05-22 09:03:36 | 69800 | 70000 | 4527 | 32.68 |
| 2026-05-21 16:36:50 | 69800 | 70000 | 4536 | 32.6 |
| 2026-05-21 16:21:15 | 69850 | 70050 | 4538 | 32.6 |
| 2026-05-21 15:36:16 | 69800 | 70000 | 4532 | 32.62 |
| 2026-05-21 15:16:13 | 69850 | 70050 | 4535 | 32.62 |
| 2026-05-21 14:52:57 | 69800 | 70000 | 4522 | 32.69 |
| 2026-05-21 14:30:37 | 69750 | 69950 | 4518 | 32.7 |
| 2026-05-21 14:09:25 | 69800 | 70000 | 4525 | 32.67 |
| 2026-05-21 13:35:18 | 69850 | 70050 | 4530 | 32.66 |
| 2026-05-21 13:24:05 | 69950 | 70150 | 4536 | 32.66 |
| 2026-05-21 13:01:05 | 69900 | 70100 | 4530 | 32.68 |
| 2026-05-21 12:38:01 | 69850 | 70050 | 4525 | 32.69 |
| 2026-05-21 12:13:44 | 69900 | 70100 | 4532 | 32.67 |
| 2026-05-21 11:28:35 | 69950 | 70150 | 4538 | 32.66 |
| 2026-05-21 11:14:42 | 69900 | 70100 | 4535 | 32.66 |
| 2026-05-21 11:14:29 | 69900 | 70100 | 4535 | 32.66 |
| 2026-05-21 10:48:57 | 69850 | 70050 | 4534 | 32.64 |
| 2026-05-21 09:48:13 | 69900 | 70100 | 4535 | 32.65 |
| 2026-05-21 09:39:30 | 69950 | 70150 | 4538 | 32.65 |
| 2026-05-21 09:39:10 | 70000 | 70200 | 4541.5 | 32.65 |
| 2026-05-21 09:27:49 | 70050 | 70250 | 4547 | 32.63 |
| 2026-05-21 09:13:22 | 70100 | 70300 | 4555 | 32.61 |
| 2026-05-21 09:05:24 | 70150 | 70350 | 4558 | 32.61 |
| 2026-05-20 18:04:25 | 69300 | 69500 | 4490 | 32.68 |
| 2026-05-20 17:00:33 | 69250 | 69450 | 4485 | 32.7 |
| 2026-05-20 16:54:36 | 69300 | 69500 | 4488 | 32.7 |
| 2026-05-20 16:42:23 | 69200 | 69400 | 4484 | 32.68 |
| 2026-05-20 16:30:36 | 69150 | 69350 | 4479 | 32.69 |
| 2026-05-20 16:24:25 | 69200 | 69400 | 4482.5 | 32.69 |
| 2026-05-20 16:10:28 | 69250 | 69450 | 4484.5 | 32.7 |
| 2026-05-20 15:54:10 | 69300 | 69500 | 4487 | 32.71 |
| 2026-05-20 15:41:22 | 69250 | 69450 | 4483 | 32.71 |
| 2026-05-20 15:28:09 | 69300 | 69500 | 4483.5 | 32.73 |
| 2026-05-20 15:05:24 | 69250 | 69450 | 4481.5 | 32.72 |
| 2026-05-20 14:35:19 | 69200 | 69400 | 4482 | 32.69 |
| 2026-05-20 14:31:57 | 69250 | 69450 | 4486 | 32.69 |
| 2026-05-20 14:11:50 | 69200 | 69400 | 4482 | 32.69 |
| 2026-05-20 13:51:17 | 69150 | 69350 | 4475 | 32.72 |
| 2026-05-20 13:36:17 | 69050 | 69250 | 4469 | 32.71 |
| 2026-05-20 13:27:58 | 69100 | 69300 | 4473 | 32.71 |
| 2026-05-20 12:57:11 | 69200 | 69400 | 4475 | 32.74 |
| 2026-05-20 12:53:45 | 69150 | 69350 | 4472 | 32.74 |
| 2026-05-20 12:51:05 | 69100 | 69300 | 4468 | 32.74 |
| 2026-05-20 12:32:27 | 69200 | 69400 | 4476.5 | 32.73 |
| 2026-05-20 12:21:36 | 69150 | 69350 | 4473 | 32.73 |
| 2026-05-20 12:03:50 | 69100 | 69300 | 4470 | 32.73 |
| 2026-05-20 11:02:00 | 69050 | 69250 | 4469 | 32.7 |
| 2026-05-20 10:53:00 | 69000 | 69200 | 4461.5 | 32.73 |
| 2026-05-20 10:09:59 | 69050 | 69250 | 4464 | 32.74 |
| 2026-05-20 10:09:41 | 69100 | 69300 | 4467 | 32.74 |
| 2026-05-20 09:54:02 | 69050 | 69250 | 4465 | 32.73 |
| 2026-05-20 09:46:08 | 69000 | 69200 | 4464 | 32.72 |
| 2026-05-20 09:45:46 | 69100 | 69300 | 4470 | 32.72 |
| 2026-05-20 09:34:30 | 69150 | 69350 | 4473 | 32.72 |
| 2026-05-20 09:24:52 | 69250 | 69450 | 4486 | 32.69 |
| 2026-05-20 09:21:18 | 69200 | 69400 | 4480 | 32.69 |
| 2026-05-20 09:11:58 | 69300 | 69500 | 4482 | 32.72 |
| 2026-05-20 09:02:36 | 69400 | 69600 | 4485.5 | 32.75 |
| 2026-05-19 17:08:02 | 70000 | 70200 | 4542 | 32.64 |
| 2026-05-19 17:06:01 | 69950 | 70150 | 4538 | 32.64 |
| 2026-05-19 17:04:26 | 70000 | 70200 | 4541.5 | 32.64 |
| 2026-05-19 17:03:31 | 70050 | 70250 | 4541 | 32.67 |
| 2026-05-19 16:41:03 | 70000 | 70200 | 4540 | 32.65 |
| 2026-05-19 16:32:26 | 70050 | 70250 | 4542 | 32.66 |
| 2026-05-19 16:26:33 | 70100 | 70300 | 4547 | 32.65 |
| 2026-05-19 16:21:34 | 70050 | 70250 | 4541.5 | 32.66 |
| 2026-05-19 16:10:33 | 70000 | 70200 | 4542 | 32.64 |
| 2026-05-19 15:37:43 | 70050 | 70250 | 4546 | 32.63 |
| 2026-05-19 15:29:08 | 69950 | 70150 | 4540 | 32.63 |
| 2026-05-19 15:11:08 | 70000 | 70200 | 4547 | 32.6 |
| 2026-05-19 15:04:55 | 70100 | 70300 | 4554 | 32.6 |
| 2026-05-19 14:57:31 | 70150 | 70350 | 4557 | 32.6 |
| 2026-05-19 14:42:02 | 70050 | 70250 | 4544 | 32.64 |
| 2026-05-19 14:05:06 | 70100 | 70300 | 4547 | 32.65 |
| 2026-05-19 13:56:46 | 70050 | 70250 | 4545 | 32.64 |
| 2026-05-19 13:29:00 | 70100 | 70300 | 4551 | 32.62 |
| 2026-05-19 13:21:10 | 70050 | 70250 | 4547 | 32.63 |
| 2026-05-19 13:19:31 | 70000 | 70200 | 4540 | 32.65 |
| 2026-05-19 12:25:40 | 69950 | 70150 | 4537 | 32.65 |
| 2026-05-19 12:13:50 | 70050 | 70250 | 4547.5 | 32.62 |
| 2026-05-19 11:17:05 | 70000 | 70200 | 4543 | 32.63 |
| 2026-05-19 11:02:22 | 70050 | 70250 | 4548.5 | 32.62 |
| 2026-05-19 10:42:17 | 70100 | 70300 | 4551 | 32.62 |
| 2026-05-19 09:59:31 | 70050 | 70250 | 4549 | 32.62 |
| 2026-05-19 09:59:09 | 70100 | 70300 | 4554.5 | 32.6 |
| 2026-05-19 09:12:06 | 70150 | 70350 | 4557 | 32.61 |
| 2026-05-19 09:01:51 | 70200 | 70400 | 4563.5 | 32.59 |
| 2026-05-18 17:02:31 | 70050 | 70250 | 4544 | 32.65 |
| 2026-05-18 16:13:15 | 70000 | 70200 | 4547 | 32.59 |
| 2026-05-18 16:06:33 | 69950 | 70150 | 4542.5 | 32.6 |
| 2026-05-18 15:54:08 | 70050 | 70250 | 4554.5 | 32.57 |
| 2026-05-18 15:27:52 | 70000 | 70200 | 4551 | 32.57 |
| 2026-05-18 14:56:41 | 70050 | 70250 | 4544 | 32.63 |
| 2026-05-18 14:33:10 | 70150 | 70350 | 4556 | 32.63 |
| 2026-05-18 14:13:48 | 70100 | 70300 | 4543.5 | 32.66 |
| 2026-05-18 14:04:10 | 70150 | 70350 | 4547.5 | 32.66 |
| 2026-05-18 13:49:21 | 70100 | 70300 | 4545.5 | 32.65 |
| 2026-05-18 13:35:30 | 70050 | 70250 | 4542 | 32.65 |
| 2026-05-18 13:33:07 | 70000 | 70200 | 4539 | 32.65 |
| 2026-05-18 13:27:37 | 70100 | 70300 | 4545.5 | 32.65 |
| 2026-05-18 13:20:38 | 70000 | 70200 | 4537 | 32.66 |
| 2026-05-18 13:15:25 | 70050 | 70250 | 4537 | 32.69 |
| 2026-05-18 12:43:34 | 70100 | 70300 | 4540 | 32.69 |
| 2026-05-18 12:35:00 | 70150 | 70350 | 4542 | 32.7 |
| 2026-05-18 12:20:56 | 70200 | 70400 | 4545 | 32.7 |
| 2026-05-18 12:03:15 | 70100 | 70300 | 4536 | 32.71 |
| 2026-05-18 11:32:07 | 70150 | 70350 | 4540.5 | 32.7 |
| 2026-05-18 11:27:54 | 70100 | 70300 | 4535 | 32.71 |
| 2026-05-18 10:46:46 | 70200 | 70400 | 4540 | 32.71 |
| 2026-05-18 10:43:24 | 70100 | 70300 | 4537 | 32.7 |
| 2026-05-18 10:35:03 | 70000 | 70200 | 4530 | 32.71 |
| 2026-05-18 10:12:13 | 70100 | 70300 | 4535 | 32.74 |
| 2026-05-18 10:05:22 | 70050 | 70250 | 4532 | 32.74 |
| 2026-05-18 09:56:22 | 70100 | 70300 | 4536 | 32.74 |
| 2026-05-18 09:56:09 | 70150 | 70350 | 4541 | 32.73 |
| 2026-05-18 09:39:44 | 70100 | 70300 | 4539 | 32.72 |
| 2026-05-18 09:22:18 | 70050 | 70250 | 4538.5 | 32.7 |
| 2026-05-18 09:05:14 | 70000 | 70200 | 4532 | 32.73 |
| 2026-05-16 08:55:04 | 70200 | 70400 | 4540 | 32.71 |
| 2026-05-15 17:10:09 | 70300 | 70500 | 4558 | 32.64 |
| 2026-05-15 17:07:31 | 70250 | 70450 | 4553 | 32.65 |
| 2026-05-15 17:01:24 | 70200 | 70400 | 4548 | 32.66 |
| 2026-05-15 16:47:14 | 70150 | 70350 | 4546 | 32.65 |
| 2026-05-15 16:25:58 | 70250 | 70450 | 4552.5 | 32.65 |
| 2026-05-15 16:19:51 | 70200 | 70400 | 4548 | 32.66 |
| 2026-05-15 16:17:56 | 70300 | 70500 | 4556 | 32.65 |
| 2026-05-15 16:08:37 | 70400 | 70600 | 4563 | 32.65 |
| 2026-05-15 15:58:39 | 70300 | 70500 | 4557.5 | 32.64 |
| 2026-05-15 15:45:29 | 70350 | 70550 | 4562.5 | 32.64 |
| 2026-05-15 15:27:55 | 70300 | 70500 | 4562 | 32.62 |
| 2026-05-15 15:19:13 | 70250 | 70450 | 4562 | 32.6 |
| 2026-05-15 15:05:30 | 70350 | 70550 | 4568 | 32.6 |
| 2026-05-15 14:48:37 | 70450 | 70650 | 4580 | 32.57 |
| 2026-05-15 14:29:20 | 70500 | 70700 | 4585 | 32.56 |
| 2026-05-15 14:21:51 | 70550 | 70750 | 4588 | 32.56 |
| 2026-05-15 14:14:20 | 70500 | 70700 | 4584 | 32.56 |
| 2026-05-15 13:50:40 | 70400 | 70600 | 4574 | 32.57 |
| 2026-05-15 13:50:39 | 70400 | 70600 | 4574 | 32.57 |
| 2026-05-15 13:45:39 | 70350 | 70550 | 4571 | 32.57 |
| 2026-05-15 13:29:45 | 70400 | 70600 | 4574 | 32.57 |
| 2026-05-15 13:22:55 | 70450 | 70650 | 4577 | 32.57 |
| 2026-05-15 13:17:37 | 70400 | 70600 | 4575 | 32.56 |
| 2026-05-15 13:08:09 | 70350 | 70550 | 4567 | 32.59 |
| 2026-05-15 13:02:00 | 70300 | 70500 | 4564 | 32.59 |
| 2026-05-15 12:42:28 | 70400 | 70600 | 4575 | 32.55 |
| 2026-05-15 12:39:58 | 70300 | 70500 | 4569 | 32.55 |
| 2026-05-15 12:36:48 | 70400 | 70600 | 4576 | 32.55 |
| 2026-05-15 12:33:27 | 70500 | 70700 | 4585 | 32.53 |
| 2026-05-15 12:24:23 | 70600 | 70800 | 4592 | 32.53 |
| 2026-05-15 12:21:22 | 70550 | 70750 | 4589 | 32.53 |
| 2026-05-15 12:19:26 | 70600 | 70800 | 4593 | 32.53 |
| 2026-05-15 12:17:34 | 70650 | 70850 | 4596 | 32.53 |
| 2026-05-15 12:15:00 | 70600 | 70800 | 4593 | 32.53 |
| 2026-05-15 12:11:47 | 70650 | 70850 | 4599 | 32.52 |
| 2026-05-15 12:07:38 | 70700 | 70900 | 4602 | 32.52 |
| 2026-05-15 12:07:20 | 70750 | 70950 | 4605 | 32.52 |
| 2026-05-15 11:37:21 | 70850 | 71050 | 4615.5 | 32.5 |
| 2026-05-15 11:22:55 | 70800 | 71000 | 4612 | 32.5 |
| 2026-05-15 11:11:18 | 70900 | 71100 | 4620.5 | 32.49 |
| 2026-05-15 10:39:53 | 70850 | 71050 | 4616 | 32.49 |
| 2026-05-15 10:35:49 | 70800 | 71000 | 4613 | 32.49 |
| 2026-05-15 10:15:08 | 70850 | 71050 | 4618 | 32.48 |
| 2026-05-15 09:58:01 | 70900 | 71100 | 4622 | 32.48 |
| 2026-05-15 09:18:05 | 70850 | 71050 | 4613 | 32.51 |
| 2026-05-15 09:07:34 | 70900 | 71100 | 4616 | 32.52 |
| 2026-05-14 16:54:35 | 71750 | 71950 | 4700 | 32.34 |
| 2026-05-14 16:43:27 | 71700 | 71900 | 4696 | 32.34 |
| 2026-05-14 16:33:05 | 71650 | 71850 | 4693 | 32.34 |
| 2026-05-14 15:45:20 | 71700 | 71900 | 4698 | 32.33 |
| 2026-05-14 14:52:16 | 71750 | 71950 | 4702 | 32.33 |
| 2026-05-14 14:47:41 | 71850 | 72050 | 4709 | 32.33 |
| 2026-05-14 14:38:47 | 71900 | 72100 | 4713 | 32.33 |
| 2026-05-14 14:31:16 | 71800 | 72000 | 4704 | 32.34 |
| 2026-05-14 13:48:28 | 71750 | 71950 | 4700 | 32.34 |
| 2026-05-14 13:37:37 | 71700 | 71900 | 4695 | 32.35 |
| 2026-05-14 13:04:45 | 71650 | 71850 | 4691 | 32.36 |
| 2026-05-14 12:17:38 | 71750 | 71950 | 4700 | 32.35 |
| 2026-05-14 12:05:33 | 71800 | 72000 | 4703 | 32.35 |
| 2026-05-14 11:43:14 | 71850 | 72050 | 4708 | 32.34 |
| 2026-05-14 11:37:24 | 71900 | 72100 | 4711 | 32.34 |
| 2026-05-14 11:35:09 | 71800 | 72000 | 4706 | 32.34 |
| 2026-05-14 11:28:46 | 71750 | 71950 | 4697 | 32.36 |
| 2026-05-14 11:16:53 | 71550 | 71750 | 4683 | 32.34 |
| 2026-05-14 10:40:21 | 71500 | 71700 | 4680 | 32.35 |
| 2026-05-14 10:36:07 | 71600 | 71800 | 4688 | 32.34 |
| 2026-05-14 10:27:45 | 71650 | 71850 | 4692 | 32.34 |
| 2026-05-14 10:27:10 | 71550 | 71750 | 4684.5 | 32.34 |
| 2026-05-14 10:04:08 | 71600 | 71800 | 4688 | 32.34 |
| 2026-05-14 09:51:07 | 71550 | 71750 | 4683 | 32.35 |
| 2026-05-14 09:50:47 | 71600 | 71800 | 4690 | 32.33 |
| 2026-05-14 09:44:24 | 71650 | 71850 | 4695.5 | 32.33 |
| 2026-05-14 09:38:31 | 71700 | 71900 | 4699 | 32.33 |
| 2026-05-14 09:35:09 | 71650 | 71850 | 4697 | 32.32 |
| 2026-05-14 09:15:19 | 71600 | 71800 | 4691 | 32.34 |
| 2026-05-13 17:18:15 | 71800 | 72000 | 4703 | 32.35 |
| 2026-05-13 17:10:11 | 71850 | 72050 | 4708 | 32.34 |
| 2026-05-13 16:44:39 | 71750 | 71950 | 4694 | 32.38 |
| 2026-05-13 16:27:03 | 71700 | 71900 | 4688 | 32.4 |
| 2026-05-13 16:20:40 | 71750 | 71950 | 4693 | 32.38 |
| 2026-05-13 15:29:24 | 71800 | 72000 | 4699 | 32.37 |
| 2026-05-13 15:17:04 | 71850 | 72050 | 4703 | 32.37 |
| 2026-05-13 14:29:48 | 71900 | 72100 | 4708 | 32.36 |
| 2026-05-13 14:18:05 | 71850 | 72050 | 4705 | 32.36 |
| 2026-05-13 14:09:52 | 71800 | 72000 | 4700 | 32.37 |
| 2026-05-13 13:59:11 | 71850 | 72050 | 4703 | 32.37 |
| 2026-05-13 13:42:25 | 71900 | 72100 | 4711 | 32.34 |
| 2026-05-13 13:10:58 | 71850 | 72050 | 4709.5 | 32.33 |
| 2026-05-13 13:02:57 | 71800 | 72000 | 4706 | 32.33 |
| 2026-05-13 12:30:44 | 71750 | 71950 | 4702 | 32.33 |
| 2026-05-13 12:13:48 | 71800 | 72000 | 4706 | 32.33 |
| 2026-05-13 11:30:01 | 71750 | 71950 | 4700 | 32.35 |
| 2026-05-13 09:57:57 | 71700 | 71900 | 4693 | 32.37 |
| 2026-05-13 09:46:57 | 71750 | 71950 | 4695.5 | 32.37 |
| 2026-05-13 09:10:08 | 71800 | 72000 | 4703 | 32.35 |
| 2026-05-12 16:48:46 | 71900 | 72100 | 4699 | 32.42 |
| 2026-05-12 15:48:01 | 71950 | 72150 | 4705 | 32.4 |
| 2026-05-12 15:19:04 | 71850 | 72050 | 4700 | 32.39 |
| 2026-05-12 15:04:12 | 71950 | 72150 | 4705 | 32.4 |
| 2026-05-12 14:44:00 | 71900 | 72100 | 4702 | 32.4 |
| 2026-05-12 14:04:29 | 71850 | 72050 | 4698 | 32.4 |
| 2026-05-12 13:48:04 | 71900 | 72100 | 4705 | 32.38 |
| 2026-05-12 13:27:54 | 71850 | 72050 | 4701 | 32.38 |
| 2026-05-12 13:22:32 | 71900 | 72100 | 4704.5 | 32.38 |
| 2026-05-12 13:06:04 | 71850 | 72050 | 4708 | 32.33 |
| 2026-05-12 12:36:08 | 72000 | 72200 | 4716.5 | 32.34 |
| 2026-05-12 12:32:37 | 72050 | 72250 | 4720.5 | 32.34 |
| 2026-05-12 12:20:00 | 71950 | 72150 | 4714 | 32.34 |
| 2026-05-12 12:13:56 | 71900 | 72100 | 4712 | 32.33 |
| 2026-05-12 11:51:27 | 72000 | 72200 | 4720.5 | 32.32 |
| 2026-05-12 11:50:44 | 72050 | 72250 | 4722.5 | 32.33 |
| 2026-05-12 11:26:37 | 72100 | 72300 | 4726 | 32.33 |
| 2026-05-12 11:19:17 | 72150 | 72350 | 4729 | 32.33 |
| 2026-05-12 10:56:07 | 72050 | 72250 | 4722 | 32.33 |
| 2026-05-12 10:32:24 | 72100 | 72300 | 4725 | 32.33 |
| 2026-05-12 10:21:58 | 72150 | 72350 | 4725.5 | 32.35 |
| 2026-05-12 09:33:31 | 72200 | 72400 | 4728 | 32.36 |
| 2026-05-12 09:08:24 | 72250 | 72450 | 4728.5 | 32.38 |
| 2026-05-11 17:12:44 | 71400 | 71600 | 4663 | 32.44 |
| 2026-05-11 16:27:33 | 71350 | 71550 | 4663 | 32.42 |
| 2026-05-11 15:57:27 | 71450 | 71650 | 4669 | 32.42 |
| 2026-05-11 15:10:51 | 71500 | 71700 | 4667 | 32.46 |
| 2026-05-11 13:39:29 | 71550 | 71750 | 4673 | 32.44 |
| 2026-05-11 13:31:58 | 71500 | 71700 | 4669 | 32.44 |
| 2026-05-11 13:20:06 | 71550 | 71750 | 4670 | 32.46 |
| 2026-05-11 13:16:37 | 71500 | 71700 | 4668 | 32.45 |
| 2026-05-11 12:57:00 | 71450 | 71650 | 4660 | 32.49 |
| 2026-05-11 12:46:00 | 71550 | 71750 | 4666 | 32.49 |
| 2026-05-11 12:37:41 | 71650 | 71850 | 4681 | 32.44 |
| 2026-05-11 11:50:40 | 71600 | 71800 | 4676 | 32.44 |
| 2026-05-11 11:23:43 | 71550 | 71750 | 4674 | 32.43 |
| 2026-05-11 11:03:57 | 71600 | 71800 | 4677 | 32.43 |
| 2026-05-11 10:18:15 | 71700 | 71900 | 4689 | 32.4 |
| 2026-05-11 09:52:31 | 71650 | 71850 | 4687 | 32.39 |
| 2026-05-11 09:47:39 | 71700 | 71900 | 4692 | 32.39 |
| 2026-05-11 09:39:12 | 71750 | 71950 | 4695 | 32.39 |
| 2026-05-11 09:16:42 | 71650 | 71850 | 4688 | 32.38 |
| 2026-05-11 09:03:28 | 71700 | 71900 | 4691.5 | 32.38 |
| 2026-05-09 09:14:59 | 71750 | 71950 | 4716 | 32.24 |
| 2026-05-08 17:15:05 | 71700 | 71900 | 4717 | 32.2 |
| 2026-05-08 16:50:47 | 71600 | 71800 | 4712 | 32.19 |
| 2026-05-08 15:58:31 | 71700 | 71900 | 4717 | 32.2 |
| 2026-05-08 15:23:44 | 71800 | 72000 | 4719 | 32.25 |
| 2026-05-08 14:37:11 | 71700 | 71900 | 4709 | 32.25 |
| 2026-05-08 14:27:04 | 71600 | 71800 | 4700 | 32.25 |
| 2026-05-08 14:24:26 | 71700 | 71900 | 4709 | 32.25 |
| 2026-05-08 14:24:00 | 71800 | 72000 | 4715 | 32.25 |
| 2026-05-08 13:51:10 | 71900 | 72100 | 4725 | 32.23 |
| 2026-05-08 13:46:15 | 71950 | 72150 | 4729 | 32.23 |
| 2026-05-08 13:03:30 | 71900 | 72100 | 4726 | 32.23 |
| 2026-05-08 12:33:14 | 71850 | 72050 | 4723 | 32.23 |
| 2026-05-08 11:49:51 | 71750 | 71950 | 4711.5 | 32.23 |
| 2026-05-08 11:33:51 | 71800 | 72000 | 4715.5 | 32.23 |
| 2026-05-08 11:09:51 | 71750 | 71950 | 4717.5 | 32.23 |
| 2026-05-08 10:53:26 | 71850 | 72050 | 4721 | 32.23 |
| 2026-05-08 10:39:13 | 71900 | 72100 | 4726 | 32.21 |
| 2026-05-08 10:14:40 | 71850 | 72050 | 4718.5 | 32.27 |
| 2026-05-08 10:14:22 | 71750 | 71950 | 4712 | 32.27 |
| 2026-05-08 09:38:02 | 71800 | 72000 | 4714 | 32.28 |
| 2026-05-08 09:35:42 | 71900 | 72100 | 4722 | 32.27 |
| 2026-05-08 09:09:38 | 72000 | 72200 | 4729 | 32.27 |
| 2026-05-07 17:01:08 | 71800 | 72000 | 4730 | 32.15 |
| 2026-05-07 16:13:35 | 71900 | 72100 | 4734 | 32.15 |
| 2026-05-07 15:42:59 | 71800 | 72000 | 4737 | 32.11 |
| 2026-05-07 15:16:58 | 71900 | 72100 | 4740 | 32.13 |
| 2026-05-07 15:07:42 | 72000 | 72200 | 4751 | 32.13 |
| 2026-05-07 14:29:54 | 71900 | 72100 | 4738.5 | 32.13 |
| 2026-05-07 14:19:17 | 71950 | 72150 | 4747 | 32.13 |
| 2026-05-07 14:18:57 | 72000 | 72200 | 4748 | 32.15 |
| 2026-05-07 14:05:55 | 71950 | 72150 | 4734 | 32.22 |
| 2026-05-07 14:02:31 | 72050 | 72250 | 4741 | 32.23 |
| 2026-05-07 13:46:32 | 72100 | 72300 | 4745 | 32.22 |
| 2026-05-07 13:41:58 | 72200 | 72400 | 4746 | 32.27 |
| 2026-05-07 13:41:43 | 72100 | 72300 | 4730 | 32.31 |
| 2026-05-07 13:41:23 | 71900 | 72100 | 4719 | 32.31 |
| 2026-05-07 13:27:17 | 71850 | 72050 | 4712.5 | 32.31 |
| 2026-05-07 13:14:55 | 71800 | 72000 | 4710.5 | 32.31 |
| 2026-05-07 13:14:28 | 71750 | 71950 | 4705.5 | 32.32 |
| 2026-05-07 12:32:19 | 71700 | 71900 | 4702 | 32.32 |
| 2026-05-07 11:46:42 | 71650 | 71850 | 4699 | 32.32 |
| 2026-05-07 11:36:43 | 71600 | 71800 | 4693 | 32.33 |
| 2026-05-07 11:17:12 | 71700 | 71900 | 4702 | 32.32 |
| 2026-05-07 10:00:14 | 71750 | 71950 | 4709 | 32.3 |
| 2026-05-07 09:28:37 | 71700 | 71900 | 4705 | 32.3 |
| 2026-05-07 09:03:31 | 71750 | 71950 | 4717 | 32.25 |
| 2026-05-06 16:54:37 | 71400 | 71600 | 4699 | 32.22 |
| 2026-05-06 16:45:32 | 71450 | 71650 | 4697 | 32.26 |
| 2026-05-06 16:45:17 | 71500 | 71700 | 4700 | 32.26 |
| 2026-05-06 16:21:54 | 71450 | 71650 | 4698 | 32.25 |
| 2026-05-06 16:06:29 | 71400 | 71600 | 4691 | 32.28 |
| 2026-05-06 16:04:47 | 71450 | 71650 | 4694 | 32.28 |
| 2026-05-06 16:01:59 | 71500 | 71700 | 4701 | 32.25 |
| 2026-05-06 16:01:08 | 71400 | 71600 | 4696.5 | 32.24 |
| 2026-05-06 15:54:36 | 71350 | 71550 | 4697 | 32.21 |
| 2026-05-06 15:54:21 | 71450 | 71650 | 4698 | 32.24 |
| 2026-05-06 15:42:08 | 71300 | 71500 | 4674 | 32.35 |
| 2026-05-06 15:13:56 | 71350 | 71550 | 4678 | 32.34 |
| 2026-05-06 15:13:40 | 71300 | 71500 | 4674 | 32.35 |
| 2026-05-06 14:29:41 | 71350 | 71550 | 4668 | 32.41 |
| 2026-05-06 14:15:28 | 71300 | 71500 | 4662 | 32.43 |
| 2026-05-06 14:12:29 | 71350 | 71550 | 4666 | 32.43 |
| 2026-05-06 14:05:01 | 71400 | 71600 | 4669 | 32.43 |
| 2026-05-06 13:32:19 | 71350 | 71550 | 4666 | 32.43 |
| 2026-05-06 13:15:45 | 71300 | 71500 | 4662 | 32.43 |
| 2026-05-06 13:15:32 | 71250 | 71450 | 4656 | 32.45 |
| 2026-05-06 13:15:18 | 71200 | 71400 | 4653 | 32.45 |
| 2026-05-06 12:49:14 | 71150 | 71350 | 4651 | 32.44 |
| 2026-05-06 12:33:36 | 71100 | 71300 | 4648 | 32.44 |
| 2026-05-06 12:08:54 | 71150 | 71350 | 4651 | 32.44 |
| 2026-05-06 11:41:32 | 71100 | 71300 | 4649 | 32.43 |
| 2026-05-06 10:16:25 | 71150 | 71350 | 4645 | 32.48 |
| 2026-05-06 10:08:41 | 71100 | 71300 | 4642 | 32.48 |
| 2026-05-06 10:01:52 | 71050 | 71250 | 4636 | 32.5 |
| 2026-05-06 09:18:13 | 71000 | 71200 | 4632 | 32.5 |
| 2026-05-06 09:05:55 | 70900 | 71100 | 4627 | 32.48 |
| 2026-05-05 17:22:39 | 70300 | 70500 | 4554.5 | 32.69 |
| 2026-05-05 16:32:20 | 70350 | 70550 | 4554.5 | 32.72 |
| 2026-05-05 16:01:19 | 70400 | 70600 | 4558 | 32.72 |
| 2026-05-05 15:53:11 | 70350 | 70550 | 4552 | 32.74 |
| 2026-05-05 14:51:03 | 70300 | 70500 | 4548 | 32.74 |
| 2026-05-05 14:22:10 | 70350 | 70550 | 4552 | 32.74 |
| 2026-05-05 13:41:46 | 70300 | 70500 | 4543 | 32.78 |
| 2026-05-05 13:30:33 | 70250 | 70450 | 4539 | 32.78 |
| 2026-05-05 13:13:43 | 70300 | 70500 | 4543 | 32.78 |
| 2026-05-05 13:02:10 | 70350 | 70550 | 4547 | 32.78 |
| 2026-05-05 12:51:35 | 70300 | 70500 | 4546 | 32.76 |
| 2026-05-05 12:41:02 | 70350 | 70550 | 4547 | 32.78 |
| 2026-05-05 12:05:33 | 70200 | 70400 | 4536 | 32.78 |
| 2026-05-05 11:51:40 | 70150 | 70350 | 4534.5 | 32.77 |
| 2026-05-05 11:22:36 | 70100 | 70300 | 4530.5 | 32.77 |
| 2026-05-05 10:30:17 | 70150 | 70350 | 4537 | 32.75 |
| 2026-05-05 09:50:25 | 70200 | 70400 | 4541.5 | 32.74 |
| 2026-05-05 09:16:48 | 70150 | 70350 | 4538 | 32.73 |
| 2026-05-05 09:07:14 | 70200 | 70400 | 4540.5 | 32.73 |
| 2026-05-04 17:20:47 | 70200 | 70400 | 4545 | 32.7 |
| 2026-05-04 17:07:01 | 70300 | 70500 | 4568 | 32.59 |
| 2026-05-04 16:03:15 | 70400 | 70600 | 4580 | 32.54 |
| 2026-05-04 15:33:29 | 70350 | 70550 | 4579 | 32.53 |
| 2026-05-04 15:05:46 | 70400 | 70600 | 4582 | 32.53 |
| 2026-05-04 14:47:51 | 70450 | 70650 | 4589 | 32.5 |
| 2026-05-04 13:50:58 | 70400 | 70600 | 4591.5 | 32.46 |
| 2026-05-04 13:27:28 | 70350 | 70550 | 4592 | 32.43 |
| 2026-05-04 13:09:45 | 70400 | 70600 | 4594.5 | 32.43 |
| 2026-05-04 13:04:20 | 70450 | 70650 | 4595 | 32.45 |
| 2026-05-04 12:43:34 | 70500 | 70700 | 4596 | 32.47 |
| 2026-05-04 12:31:49 | 70550 | 70750 | 4599 | 32.48 |
| 2026-05-04 12:05:10 | 70650 | 70850 | 4605.5 | 32.49 |
| 2026-05-04 09:58:21 | 70700 | 70900 | 4609 | 32.5 |
| 2026-05-04 09:28:07 | 70650 | 70850 | 4600 | 32.54 |
| 2026-05-04 09:10:30 | 70750 | 70950 | 4610 | 32.52 |
| 2026-05-04 09:04:05 | 70850 | 71050 | 4616.5 | 32.52 |
| 2026-05-02 09:06:37 | 70850 | 71050 | 4616.5 | 32.53 |
| 2026-05-01 17:21:02 | 70350 | 70550 | 4569 | 32.59 |
| 2026-05-01 16:36:01 | 70400 | 70600 | 4571.5 | 32.6 |
| 2026-05-01 15:59:26 | 70350 | 70550 | 4570.5 | 32.58 |
| 2026-05-01 15:29:36 | 70300 | 70500 | 4571 | 32.55 |
| 2026-05-01 15:20:12 | 70350 | 70550 | 4573 | 32.56 |
| 2026-05-01 15:15:51 | 70400 | 70600 | 4577 | 32.56 |
| 2026-05-01 14:57:49 | 70450 | 70650 | 4582 | 32.55 |
| 2026-05-01 14:35:35 | 70500 | 70700 | 4587 | 32.54 |
| 2026-05-01 14:27:18 | 70550 | 70750 | 4590 | 32.54 |
| 2026-05-01 14:00:48 | 70600 | 70800 | 4595 | 32.53 |
| 2026-05-01 14:00:32 | 70550 | 70750 | 4593 | 32.52 |
| 2026-05-01 13:49:14 | 70650 | 70850 | 4595.5 | 32.55 |
| 2026-05-01 13:35:49 | 70700 | 70900 | 4596 | 32.57 |
| 2026-05-01 13:34:18 | 70650 | 70850 | 4594.5 | 32.55 |
| 2026-05-01 13:17:12 | 70750 | 70950 | 4602 | 32.55 |
| 2026-05-01 13:07:49 | 70800 | 71000 | 4605 | 32.55 |
| 2026-05-01 12:56:51 | 70850 | 71050 | 4607 | 32.56 |
| 2026-05-01 11:42:37 | 70900 | 71100 | 4614 | 32.54 |
| 2026-05-01 11:11:43 | 70950 | 71150 | 4621 | 32.51 |
| 2026-05-01 10:30:40 | 71000 | 71200 | 4625.5 | 32.5 |
| 2026-05-01 09:49:29 | 70950 | 71150 | 4621 | 32.51 |
| 2026-05-01 09:46:24 | 71000 | 71200 | 4624 | 32.51 |
| 2026-05-01 09:13:39 | 71050 | 71250 | 4631 | 32.49 |
| 2026-05-01 09:02:16 | 70950 | 71150 | 4621 | 32.51 |
| 2026-04-30 17:44:06 | 71250 | 71450 | 4631 | 32.59 |
| 2026-04-30 17:17:41 | 71200 | 71400 | 4626 | 32.6 |
| 2026-04-30 16:30:47 | 71150 | 71350 | 4621 | 32.61 |
| 2026-04-30 15:24:49 | 71100 | 71300 | 4612 | 32.65 |
| 2026-04-30 15:07:42 | 71150 | 71350 | 4620 | 32.62 |
| 2026-04-30 14:47:49 | 70900 | 71100 | 4593 | 32.7 |
| 2026-04-30 14:46:28 | 70850 | 71050 | 4588 | 32.7 |
| 2026-04-30 13:34:36 | 70800 | 71000 | 4575 | 32.78 |
| 2026-04-30 13:16:03 | 70750 | 70950 | 4564 | 32.83 |
| 2026-04-30 12:36:03 | 70700 | 70900 | 4563 | 32.82 |
| 2026-04-30 12:26:06 | 70600 | 70800 | 4556 | 32.81 |
| 2026-04-30 12:23:55 | 70550 | 70750 | 4553 | 32.81 |
| 2026-04-30 12:08:13 | 70500 | 70700 | 4550 | 32.81 |
| 2026-04-30 12:01:52 | 70450 | 70650 | 4544.5 | 32.82 |
| 2026-04-30 11:36:28 | 70500 | 70700 | 4544 | 32.85 |
| 2026-04-30 11:06:01 | 70550 | 70750 | 4555 | 32.8 |
| 2026-04-30 10:41:58 | 70600 | 70800 | 4560 | 32.79 |
| 2026-04-30 09:40:33 | 70650 | 70850 | 4567 | 32.76 |
| 2026-04-30 09:25:47 | 70750 | 70950 | 4577 | 32.74 |
| 2026-04-30 09:17:08 | 70800 | 71000 | 4581 | 32.74 |
| 2026-04-29 17:16:22 | 70500 | 70700 | 4570 | 32.67 |
| 2026-04-29 17:06:15 | 70450 | 70650 | 4563.5 | 32.69 |
| 2026-04-29 17:03:14 | 70400 | 70600 | 4560 | 32.69 |
| 2026-04-29 16:55:03 | 70350 | 70550 | 4556 | 32.69 |
| 2026-04-29 16:44:27 | 70450 | 70650 | 4564 | 32.68 |
| 2026-04-29 16:31:56 | 70500 | 70700 | 4569 | 32.67 |
| 2026-04-29 16:29:40 | 70550 | 70750 | 4572 | 32.67 |
| 2026-04-29 15:57:45 | 70600 | 70800 | 4575 | 32.67 |
| 2026-04-29 15:49:23 | 70550 | 70750 | 4571 | 32.67 |
| 2026-04-29 14:28:06 | 70500 | 70700 | 4579 | 32.59 |
| 2026-04-29 14:27:35 | 70600 | 70800 | 4584 | 32.6 |
| 2026-04-29 13:56:02 | 70650 | 70850 | 4586 | 32.61 |
| 2026-04-29 13:14:11 | 70700 | 70900 | 4589 | 32.62 |
| 2026-04-29 10:39:23 | 70800 | 71000 | 4598 | 32.6 |
| 2026-04-29 10:15:28 | 70850 | 71050 | 4601.5 | 32.62 |
| 2026-04-29 10:10:03 | 70800 | 71000 | 4600 | 32.61 |
| 2026-04-29 10:02:16 | 70750 | 70950 | 4593.5 | 32.62 |
| 2026-04-29 09:35:37 | 70850 | 71050 | 4600 | 32.62 |
| 2026-04-29 09:27:13 | 70800 | 71000 | 4602 | 32.57 |
| 2026-04-29 09:03:48 | 70650 | 70850 | 4593 | 32.57 |
| 2026-04-29 09:00:42 | 70550 | 70750 | 4585 | 32.58 |
| 2026-04-28 16:54:53 | 70900 | 71100 | 4617 | 32.5 |
| 2026-04-28 16:24:10 | 70950 | 71150 | 4622 | 32.49 |
| 2026-04-28 15:33:54 | 71050 | 71250 | 4631 | 32.48 |
| 2026-04-28 15:23:44 | 70950 | 71150 | 4623 | 32.49 |
| 2026-04-28 15:04:46 | 71000 | 71200 | 4623.5 | 32.5 |
| 2026-04-28 14:55:11 | 71100 | 71300 | 4630 | 32.5 |
