| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2025-04-28 17:19:15 | 52200 | 52300 | 3281 | 33.66 |
| 2025-04-28 16:47:25 | 52150 | 52250 | 3279 | 33.64 |
| 2025-04-28 16:31:55 | 52200 | 52300 | 3281 | 33.65 |
| 2025-04-28 15:14:07 | 52250 | 52350 | 3285 | 33.66 |
| 2025-04-28 14:45:58 | 52300 | 52400 | 3290 | 33.64 |
| 2025-04-28 14:07:19 | 52250 | 52350 | 3281 | 33.68 |
| 2025-04-28 13:07:04 | 52300 | 52400 | 3292 | 33.62 |
| 2025-04-28 12:29:37 | 52350 | 52450 | 3297.5 | 33.6 |
| 2025-04-28 10:28:09 | 52400 | 52500 | 3292 | 33.68 |
| 2025-04-28 09:53:45 | 52350 | 52450 | 3284 | 33.73 |
| 2025-04-28 09:43:16 | 52300 | 52400 | 3277.5 | 33.76 |
| 2025-04-28 09:15:44 | 52150 | 52250 | 3272 | 33.71 |
| 2025-04-28 09:06:51 | 52250 | 52350 | 3275 | 33.74 |
| 2025-04-26 09:05:32 | 52600 | 52700 | 3317 | 33.55 |
| 2025-04-25 17:22:29 | 52350 | 52450 | 3301.5 | 33.56 |
| 2025-04-25 16:36:39 | 52300 | 52400 | 3301 | 33.52 |
| 2025-04-25 15:16:38 | 52350 | 52450 | 3300 | 33.56 |
| 2025-04-25 15:10:47 | 52400 | 52500 | 3303 | 33.56 |
| 2025-04-25 14:19:07 | 52450 | 52550 | 3313 | 33.49 |
| 2025-04-25 13:40:28 | 52400 | 52500 | 3304 | 33.56 |
| 2025-04-25 13:33:34 | 52350 | 52450 | 3299 | 33.57 |
| 2025-04-25 13:20:42 | 52300 | 52400 | 3295.5 | 33.57 |
| 2025-04-25 13:00:20 | 52250 | 52350 | 3292.5 | 33.54 |
| 2025-04-25 12:56:43 | 52300 | 52400 | 3297 | 33.54 |
| 2025-04-25 12:47:14 | 52400 | 52500 | 3307 | 33.51 |
| 2025-04-25 12:42:45 | 52500 | 52600 | 3315 | 33.5 |
| 2025-04-25 12:22:12 | 52550 | 52650 | 3319 | 33.49 |
| 2025-04-25 11:56:33 | 52600 | 52700 | 3325.5 | 33.45 |
| 2025-04-25 11:35:00 | 52550 | 52650 | 3320 | 33.47 |
| 2025-04-25 11:13:14 | 52600 | 52700 | 3322 | 33.49 |
| 2025-04-25 11:10:42 | 52650 | 52750 | 3326 | 33.48 |
| 2025-04-25 11:10:24 | 52700 | 52800 | 3329 | 33.49 |
| 2025-04-25 10:50:31 | 52750 | 52850 | 3340 | 33.42 |
| 2025-04-25 10:45:52 | 52850 | 52950 | 3347 | 33.41 |
| 2025-04-25 10:22:08 | 52900 | 53000 | 3349.5 | 33.43 |
| 2025-04-25 10:05:31 | 52950 | 53050 | 3349.5 | 33.47 |
| 2025-04-25 09:03:36 | 52900 | 53000 | 3348 | 33.45 |
| 2025-04-24 16:58:21 | 52700 | 52800 | 3329 | 33.48 |
| 2025-04-24 16:38:53 | 52750 | 52850 | 3332 | 33.48 |
| 2025-04-24 15:43:58 | 52800 | 52900 | 3335.5 | 33.5 |
| 2025-04-24 15:08:08 | 52750 | 52850 | 3331 | 33.5 |
| 2025-04-24 14:55:40 | 52800 | 52900 | 3333 | 33.52 |
| 2025-04-24 14:28:51 | 52750 | 52850 | 3329 | 33.52 |
| 2025-04-24 14:08:13 | 52800 | 52900 | 3332.5 | 33.52 |
| 2025-04-24 14:07:24 | 52750 | 52850 | 3329 | 33.52 |
| 2025-04-24 13:56:32 | 52700 | 52800 | 3323.5 | 33.54 |
| 2025-04-24 13:44:22 | 52650 | 52750 | 3319.5 | 33.55 |
| 2025-04-24 13:39:33 | 52700 | 52800 | 3322 | 33.56 |
| 2025-04-24 13:26:34 | 52750 | 52850 | 3325 | 33.56 |
| 2025-04-24 13:18:58 | 52700 | 52800 | 3321 | 33.57 |
| 2025-04-24 13:01:15 | 52750 | 52850 | 3326 | 33.56 |
| 2025-04-24 12:57:35 | 52800 | 52900 | 3329 | 33.56 |
| 2025-04-24 12:47:00 | 52850 | 52950 | 3333.5 | 33.54 |
| 2025-04-24 12:39:47 | 52800 | 52900 | 3330 | 33.54 |
| 2025-04-24 12:14:13 | 52750 | 52850 | 3326.5 | 33.54 |
| 2025-04-24 11:48:47 | 52800 | 52900 | 3329.5 | 33.54 |
| 2025-04-24 10:55:39 | 52850 | 52950 | 3329.5 | 33.58 |
| 2025-04-24 10:40:25 | 52800 | 52900 | 3326 | 33.58 |
| 2025-04-24 10:37:59 | 52850 | 52950 | 3330 | 33.59 |
| 2025-04-24 10:17:21 | 52900 | 53000 | 3336 | 33.55 |
| 2025-04-24 10:13:02 | 52950 | 53050 | 3339 | 33.55 |
| 2025-04-24 09:42:31 | 53000 | 53100 | 3341 | 33.58 |
| 2025-04-24 09:38:41 | 53050 | 53150 | 3346 | 33.53 |
| 2025-04-24 09:38:26 | 53150 | 53250 | 3356 | 33.52 |
| 2025-04-24 09:04:35 | 53200 | 53300 | 3361.5 | 33.5 |
| 2025-04-23 16:57:43 | 52600 | 52700 | 3329 | 33.43 |
| 2025-04-23 16:46:54 | 52650 | 52750 | 3332 | 33.41 |
| 2025-04-23 16:24:51 | 52700 | 52800 | 3339 | 33.38 |
| 2025-04-23 16:14:07 | 52650 | 52750 | 3333 | 33.42 |
| 2025-04-23 16:04:48 | 52550 | 52650 | 3325 | 33.43 |
| 2025-04-23 14:44:55 | 52500 | 52600 | 3318 | 33.47 |
| 2025-04-23 14:39:42 | 52400 | 52500 | 3312 | 33.46 |
| 2025-04-23 14:05:32 | 52350 | 52450 | 3307.5 | 33.46 |
| 2025-04-23 13:58:18 | 52250 | 52350 | 3301 | 33.47 |
| 2025-04-23 13:56:08 | 52300 | 52400 | 3304.5 | 33.47 |
| 2025-04-23 13:54:33 | 52400 | 52500 | 3312.5 | 33.46 |
| 2025-04-23 13:51:37 | 52500 | 52600 | 3317.5 | 33.44 |
| 2025-04-23 13:46:09 | 52550 | 52650 | 3319.5 | 33.45 |
| 2025-04-23 13:22:20 | 52600 | 52700 | 3323.5 | 33.46 |
| 2025-04-23 13:04:24 | 52550 | 52650 | 3319 | 33.49 |
| 2025-04-23 12:50:48 | 52650 | 52750 | 3326 | 33.49 |
| 2025-04-23 12:48:22 | 52700 | 52800 | 3329 | 33.49 |
| 2025-04-23 12:44:10 | 52750 | 52850 | 3333 | 33.46 |
| 2025-04-23 12:40:23 | 52800 | 52900 | 3338 | 33.46 |
| 2025-04-23 12:29:02 | 52900 | 53000 | 3344 | 33.44 |
| 2025-04-23 12:11:14 | 52950 | 53050 | 3345.5 | 33.46 |
| 2025-04-23 11:47:57 | 53000 | 53100 | 3345 | 33.5 |
| 2025-04-23 11:03:51 | 52950 | 53050 | 3341 | 33.51 |
| 2025-04-23 10:47:39 | 53000 | 53100 | 3344 | 33.51 |
| 2025-04-23 10:37:54 | 52950 | 53050 | 3341 | 33.52 |
| 2025-04-23 10:32:51 | 52900 | 53000 | 3339 | 33.52 |
| 2025-04-23 10:14:19 | 52950 | 53050 | 3341 | 33.52 |
| 2025-04-23 10:11:07 | 53050 | 53150 | 3349 | 33.51 |
| 2025-04-23 10:08:31 | 53100 | 53200 | 3351 | 33.52 |
| 2025-04-23 10:05:13 | 53150 | 53250 | 3354 | 33.53 |
| 2025-04-23 09:59:27 | 53200 | 53300 | 3357 | 33.53 |
| 2025-04-23 09:50:46 | 53250 | 53350 | 3362 | 33.51 |
| 2025-04-23 09:43:50 | 53300 | 53400 | 3365.5 | 33.51 |
| 2025-04-23 09:43:49 | 53300 | 53400 | 3365.5 | 33.51 |
| 2025-04-23 09:40:28 | 53350 | 53450 | 3369 | 33.5 |
| 2025-04-23 09:16:57 | 53450 | 53550 | 3374.5 | 33.51 |
| 2025-04-23 09:08:25 | 53500 | 53600 | 3380 | 33.5 |
| 2025-04-22 17:10:25 | 54350 | 54450 | 3466 | 33.2 |
| 2025-04-22 17:03:12 | 54300 | 54400 | 3461 | 33.22 |
| 2025-04-22 16:43:56 | 54250 | 54350 | 3459 | 33.2 |
| 2025-04-22 16:18:22 | 54200 | 54300 | 3458 | 33.19 |
| 2025-04-22 16:14:39 | 54150 | 54250 | 3456 | 33.17 |
| 2025-04-22 16:00:45 | 54100 | 54200 | 3447 | 33.2 |
| 2025-04-22 15:54:56 | 54150 | 54250 | 3450 | 33.19 |
| 2025-04-22 15:52:41 | 54200 | 54300 | 3452 | 33.2 |
| 2025-04-22 15:40:21 | 54250 | 54350 | 3457 | 33.19 |
| 2025-04-22 15:34:27 | 54350 | 54450 | 3463 | 33.2 |
| 2025-04-22 15:26:46 | 54400 | 54500 | 3467 | 33.19 |
| 2025-04-22 14:56:34 | 54450 | 54550 | 3470.5 | 33.18 |
| 2025-04-22 14:41:50 | 54500 | 54600 | 3477 | 33.18 |
| 2025-04-22 14:17:27 | 54450 | 54550 | 3466 | 33.25 |
| 2025-04-22 13:56:58 | 54550 | 54650 | 3480 | 33.17 |
| 2025-04-22 13:38:18 | 54600 | 54700 | 3482.5 | 33.19 |
| 2025-04-22 13:24:08 | 54650 | 54750 | 3490 | 33.15 |
| 2025-04-22 13:16:30 | 54700 | 54800 | 3496.5 | 33.12 |
| 2025-04-22 12:45:43 | 54650 | 54750 | 3487.5 | 33.17 |
| 2025-04-22 12:39:18 | 54600 | 54700 | 3482 | 33.19 |
| 2025-04-22 12:11:49 | 54550 | 54650 | 3482.5 | 33.15 |
| 2025-04-22 11:59:51 | 54600 | 54700 | 3485.5 | 33.14 |
| 2025-04-22 11:51:07 | 54550 | 54650 | 3482.5 | 33.15 |
| 2025-04-22 11:15:16 | 54600 | 54700 | 3485 | 33.15 |
| 2025-04-22 10:43:41 | 54650 | 54750 | 3492.5 | 33.12 |
| 2025-04-22 10:34:58 | 54600 | 54700 | 3488 | 33.13 |
| 2025-04-22 10:21:51 | 54500 | 54600 | 3483.5 | 33.13 |
| 2025-04-22 10:16:44 | 54450 | 54550 | 3479.5 | 33.13 |
| 2025-04-22 10:06:20 | 54400 | 54500 | 3475.5 | 33.14 |
| 2025-04-22 09:57:31 | 54350 | 54450 | 3473.5 | 33.13 |
| 2025-04-22 09:52:59 | 54300 | 54400 | 3469.5 | 33.13 |
| 2025-04-22 09:48:20 | 54350 | 54450 | 3473 | 33.14 |
| 2025-04-22 09:37:07 | 54250 | 54350 | 3461 | 33.2 |
| 2025-04-22 09:34:23 | 54200 | 54300 | 3458.5 | 33.2 |
| 2025-04-22 09:30:29 | 54100 | 54200 | 3452 | 33.2 |
| 2025-04-22 09:07:18 | 54050 | 54150 | 3446.5 | 33.23 |
| 2025-04-21 17:18:38 | 53100 | 53200 | 3397 | 33.1 |
| 2025-04-21 15:46:40 | 53050 | 53150 | 3391.5 | 33.11 |
| 2025-04-21 14:55:58 | 53000 | 53100 | 3386.5 | 33.13 |
| 2025-04-21 14:02:52 | 53050 | 53150 | 3394 | 33.1 |
| 2025-04-21 13:33:44 | 53000 | 53100 | 3389 | 33.14 |
| 2025-04-21 13:12:38 | 52950 | 53050 | 3387.5 | 33.12 |
| 2025-04-21 12:05:52 | 52900 | 53000 | 3381 | 33.15 |
| 2025-04-21 11:19:55 | 52850 | 52950 | 3376.5 | 33.2 |
| 2025-04-21 09:45:18 | 52900 | 53000 | 3383 | 33.14 |
| 2025-04-21 09:06:07 | 52850 | 52950 | 3379 | 33.15 |
| 2025-04-19 09:04:50 | 52350 | 52450 | 3327.5 | 33.34 |
| 2025-04-18 09:24:59 | 52350 | 52450 | 3327.5 | 33.33 |
| 2025-04-17 15:35:50 | 52250 | 52350 | 3317 | 33.33 |
| 2025-04-17 14:17:42 | 52300 | 52400 | 3321 | 33.34 |
| 2025-04-17 13:45:15 | 52400 | 52500 | 3330 | 33.31 |
| 2025-04-17 13:12:13 | 52450 | 52550 | 3330.5 | 33.36 |
| 2025-04-17 13:05:30 | 52400 | 52500 | 3328 | 33.35 |
| 2025-04-17 11:27:46 | 52450 | 52550 | 3341 | 33.26 |
| 2025-04-17 10:59:34 | 52400 | 52500 | 3342 | 33.21 |
| 2025-04-17 10:01:14 | 52350 | 52450 | 3340 | 33.19 |
| 2025-04-17 09:57:31 | 52300 | 52400 | 3336.5 | 33.19 |
| 2025-04-17 09:57:06 | 52250 | 52350 | 3332.5 | 33.19 |
| 2025-04-17 09:36:44 | 52300 | 52400 | 3334 | 33.21 |
| 2025-04-17 09:13:43 | 52350 | 52450 | 3335.5 | 33.22 |
| 2025-04-16 15:56:26 | 51850 | 51950 | 3306.5 | 33.24 |
| 2025-04-16 15:51:46 | 51800 | 51900 | 3302 | 33.26 |
| 2025-04-16 15:49:37 | 51750 | 51850 | 3298 | 33.26 |
| 2025-04-16 15:37:09 | 51700 | 51800 | 3295 | 33.26 |
| 2025-04-16 15:34:28 | 51650 | 51750 | 3293 | 33.24 |
| 2025-04-16 15:32:17 | 51700 | 51800 | 3298 | 33.22 |
| 2025-04-16 15:30:56 | 51800 | 51900 | 3305 | 33.22 |
| 2025-04-16 15:29:49 | 51850 | 51950 | 3308 | 33.22 |
| 2025-04-16 15:20:48 | 51900 | 52000 | 3311.5 | 33.22 |
| 2025-04-16 15:16:18 | 51850 | 51950 | 3308 | 33.22 |
| 2025-04-16 15:11:52 | 51800 | 51900 | 3304.5 | 33.22 |
| 2025-04-16 15:03:14 | 51750 | 51850 | 3300.5 | 33.23 |
| 2025-04-16 14:48:59 | 51700 | 51800 | 3296.5 | 33.23 |
| 2025-04-16 12:35:42 | 51650 | 51750 | 3288 | 33.29 |
| 2025-04-16 12:20:11 | 51600 | 51700 | 3285 | 33.29 |
| 2025-04-16 12:02:31 | 51550 | 51650 | 3280 | 33.3 |
| 2025-04-16 11:53:17 | 51500 | 51600 | 3276 | 33.3 |
| 2025-04-16 11:30:21 | 51450 | 51550 | 3271.5 | 33.32 |
| 2025-04-16 11:27:28 | 51500 | 51600 | 3275 | 33.31 |
| 2025-04-16 11:12:54 | 51550 | 51650 | 3279.5 | 33.3 |
| 2025-04-16 10:55:31 | 51600 | 51700 | 3280 | 33.32 |
| 2025-04-16 10:36:02 | 51550 | 51650 | 3275 | 33.34 |
| 2025-04-16 10:08:24 | 51500 | 51600 | 3271.5 | 33.35 |
| 2025-04-16 10:00:38 | 51450 | 51550 | 3267.5 | 33.35 |
| 2025-04-16 09:54:45 | 51500 | 51600 | 3269 | 33.36 |
| 2025-04-16 09:52:23 | 51550 | 51650 | 3271.5 | 33.38 |
| 2025-04-15 15:17:18 | 51100 | 51200 | 3230 | 33.51 |
| 2025-04-15 12:50:30 | 51000 | 51100 | 3223 | 33.5 |
| 2025-04-15 11:24:21 | 51100 | 51200 | 3227 | 33.53 |
| 2025-04-15 09:08:22 | 51050 | 51150 | 3222 | 33.54 |
| 2025-04-14 17:18:28 | 51000 | 51100 | 3220 | 33.54 |
| 2025-04-14 16:31:48 | 50950 | 51050 | 3223.5 | 33.47 |
| 2025-04-14 16:04:28 | 51050 | 51150 | 3229.5 | 33.47 |
| 2025-04-14 15:11:53 | 50950 | 51050 | 3220 | 33.5 |
| 2025-04-14 12:42:59 | 51050 | 51150 | 3231 | 33.46 |
| 2025-04-14 12:30:01 | 50950 | 51050 | 3225 | 33.46 |
| 2025-04-14 11:53:41 | 51000 | 51100 | 3228.5 | 33.45 |
| 2025-04-14 11:03:21 | 51100 | 51200 | 3234 | 33.46 |
| 2025-04-14 10:03:27 | 51050 | 51150 | 3230.5 | 33.46 |
| 2025-04-14 09:36:35 | 51150 | 51250 | 3235 | 33.47 |
| 2025-04-14 09:07:03 | 51250 | 51350 | 3243.5 | 33.46 |
| 2025-04-12 09:06:36 | 51100 | 51200 | 3237.5 | 33.45 |
| 2025-04-11 17:03:44 | 51100 | 51200 | 3225 | 33.57 |
| 2025-04-11 16:40:25 | 51050 | 51150 | 3222 | 33.57 |
| 2025-04-11 16:00:28 | 51000 | 51100 | 3219 | 33.55 |
| 2025-04-11 15:49:28 | 51050 | 51150 | 3222.5 | 33.56 |
| 2025-04-11 15:44:32 | 51000 | 51100 | 3217.5 | 33.58 |
| 2025-04-11 15:25:50 | 51050 | 51150 | 3218 | 33.61 |
| 2025-04-11 15:15:01 | 51000 | 51100 | 3214 | 33.63 |
| 2025-04-11 15:04:24 | 50950 | 51050 | 3211 | 33.62 |
| 2025-04-11 14:50:59 | 50900 | 51000 | 3207.5 | 33.61 |
| 2025-04-11 14:10:55 | 50950 | 51050 | 3204.5 | 33.68 |
| 2025-04-11 13:58:29 | 50900 | 51000 | 3198 | 33.71 |
| 2025-04-11 13:50:54 | 50950 | 51050 | 3202 | 33.71 |
| 2025-04-11 13:39:58 | 50900 | 51000 | 3202 | 33.68 |
| 2025-04-11 13:30:13 | 50850 | 50950 | 3199 | 33.67 |
| 2025-04-11 13:09:19 | 50800 | 50900 | 3195 | 33.68 |
| 2025-04-11 13:02:17 | 50850 | 50950 | 3200 | 33.67 |
| 2025-04-11 12:46:25 | 50750 | 50850 | 3192 | 33.71 |
| 2025-04-11 12:45:00 | 50950 | 51050 | 3209 | 33.68 |
| 2025-04-11 12:41:19 | 50900 | 51000 | 3209 | 33.68 |
| 2025-04-11 12:38:28 | 51000 | 51100 | 3211 | 33.66 |
| 2025-04-11 12:30:39 | 51050 | 51150 | 3215.5 | 33.65 |
| 2025-04-11 12:22:55 | 51000 | 51100 | 3212 | 33.65 |
| 2025-04-11 11:58:01 | 50950 | 51050 | 3209 | 33.65 |
| 2025-04-11 11:38:40 | 51000 | 51100 | 3212.5 | 33.64 |
| 2025-04-11 11:17:01 | 51050 | 51150 | 3215 | 33.65 |
| 2025-04-11 10:43:54 | 51100 | 51200 | 3216 | 33.68 |
| 2025-04-11 09:22:59 | 51150 | 51250 | 3215 | 33.73 |
| 2025-04-11 09:05:17 | 51100 | 51200 | 3210 | 33.74 |
| 2025-04-10 16:49:37 | 50300 | 50400 | 3112.5 | 34.21 |
| 2025-04-10 16:13:07 | 50250 | 50350 | 3107 | 34.24 |
| 2025-04-10 15:48:23 | 50300 | 50400 | 3112 | 34.22 |
| 2025-04-10 15:36:57 | 50250 | 50350 | 3108.5 | 34.22 |
| 2025-04-10 14:59:52 | 50300 | 50400 | 3109 | 34.25 |
| 2025-04-10 14:28:15 | 50350 | 50450 | 3122 | 34.17 |
| 2025-04-10 13:02:00 | 50300 | 50400 | 3121 | 34.12 |
| 2025-04-10 12:43:13 | 50250 | 50350 | 3118 | 34.12 |
| 2025-04-10 12:39:15 | 50300 | 50400 | 3123 | 34.11 |
| 2025-04-10 10:42:31 | 50350 | 50450 | 3123 | 34.14 |
| 2025-04-10 10:36:16 | 50400 | 50500 | 3127 | 34.14 |
| 2025-04-10 10:30:08 | 50350 | 50450 | 3124 | 34.15 |
| 2025-04-10 10:23:09 | 50400 | 50500 | 3129 | 34.12 |
| 2025-04-10 10:15:35 | 50300 | 50400 | 3121 | 34.15 |
| 2025-04-10 09:55:44 | 50250 | 50350 | 3118 | 34.15 |
| 2025-04-10 09:26:59 | 50200 | 50300 | 3113 | 34.17 |
| 2025-04-10 09:21:32 | 50150 | 50250 | 3110 | 34.17 |
| 2025-04-10 09:05:18 | 50050 | 50150 | 3097 | 34.23 |
| 2025-04-09 16:12:17 | 49750 | 49850 | 3042.5 | 34.6 |
| 2025-04-09 15:18:31 | 49800 | 49900 | 3047 | 34.61 |
| 2025-04-09 15:02:25 | 49750 | 49850 | 3041.5 | 34.63 |
| 2025-04-09 14:28:36 | 49800 | 49900 | 3045 | 34.63 |
| 2025-04-09 14:14:41 | 49850 | 49950 | 3046 | 34.67 |
| 2025-04-09 14:01:59 | 49750 | 49850 | 3037.5 | 34.68 |
| 2025-04-09 13:27:11 | 49700 | 49800 | 3028.5 | 34.75 |
| 2025-04-09 13:18:39 | 49650 | 49750 | 3020 | 34.81 |
| 2025-04-09 12:15:04 | 49600 | 49700 | 3014.5 | 34.84 |
| 2025-04-09 11:23:02 | 49550 | 49650 | 3010 | 34.87 |
| 2025-04-09 10:53:49 | 49500 | 49600 | 3008.5 | 34.85 |
| 2025-04-09 10:41:46 | 49450 | 49550 | 3006 | 34.84 |
| 2025-04-09 10:15:47 | 49500 | 49600 | 3008 | 34.84 |
| 2025-04-09 09:53:22 | 49450 | 49550 | 3002.5 | 34.87 |
| 2025-04-09 09:19:14 | 49500 | 49600 | 3006 | 34.87 |
| 2025-04-08 17:06:20 | 49450 | 49550 | 3007.5 | 34.83 |
| 2025-04-08 16:42:04 | 49400 | 49500 | 3003.5 | 34.84 |
| 2025-04-08 16:30:49 | 49350 | 49450 | 2998 | 34.85 |
| 2025-04-08 15:28:55 | 49400 | 49500 | 3009 | 34.76 |
| 2025-04-08 15:07:16 | 49350 | 49450 | 3004 | 34.79 |
| 2025-04-08 13:40:11 | 49400 | 49500 | 3014.5 | 34.71 |
| 2025-04-08 13:35:20 | 49350 | 49450 | 3012 | 34.7 |
| 2025-04-08 13:28:46 | 49300 | 49400 | 3012 | 34.67 |
| 2025-04-08 13:23:21 | 49250 | 49350 | 3008 | 34.68 |
| 2025-04-08 12:39:56 | 49200 | 49300 | 3005 | 34.67 |
| 2025-04-08 11:58:46 | 49150 | 49250 | 3003 | 34.65 |
| 2025-04-08 11:55:30 | 49100 | 49200 | 3000.5 | 34.64 |
| 2025-04-08 11:43:23 | 49050 | 49150 | 2996.5 | 34.64 |
| 2025-04-08 11:37:50 | 49000 | 49100 | 2993.5 | 34.64 |
| 2025-04-08 11:35:47 | 49050 | 49150 | 2996.5 | 34.64 |
| 2025-04-08 11:11:35 | 49100 | 49200 | 2999.5 | 34.64 |
| 2025-04-08 09:59:40 | 49050 | 49150 | 3001.5 | 34.58 |
| 2025-04-08 09:37:33 | 49100 | 49200 | 3005.5 | 34.56 |
| 2025-04-08 09:24:39 | 49000 | 49100 | 3001 | 34.56 |
| 2025-04-08 09:21:54 | 49050 | 49150 | 3001.5 | 34.59 |
| 2025-04-08 09:08:45 | 49100 | 49200 | 3004.5 | 34.6 |
| 2025-04-07 17:38:12 | 49650 | 49750 | 3034 | 34.53 |
| 2025-04-07 15:37:25 | 49550 | 49650 | 3024 | 34.53 |
| 2025-04-07 15:18:51 | 49600 | 49700 | 3027 | 34.53 |
| 2025-04-07 15:09:18 | 49550 | 49650 | 3024 | 34.53 |
| 2025-04-07 15:00:46 | 49500 | 49600 | 3019 | 34.53 |
| 2025-04-07 14:38:58 | 49550 | 49650 | 3026 | 34.53 |
| 2025-04-07 14:26:07 | 49500 | 49600 | 3024 | 34.53 |
| 2025-04-07 14:13:27 | 49400 | 49500 | 3018 | 34.53 |
| 2025-04-07 14:10:32 | 49500 | 49600 | 3024 | 34.53 |
| 2025-04-07 14:06:20 | 49550 | 49650 | 3027 | 34.53 |
| 2025-04-07 14:00:01 | 49600 | 49700 | 3030 | 34.53 |
| 2025-04-07 13:56:24 | 49550 | 49650 | 3027 | 34.53 |
| 2025-04-07 13:42:42 | 49600 | 49700 | 3030 | 34.53 |
| 2025-04-07 13:39:01 | 49550 | 49650 | 3027 | 34.53 |
| 2025-04-07 13:20:34 | 49500 | 49600 | 3024 | 34.53 |
| 2025-04-07 13:02:08 | 49550 | 49650 | 3034 | 34.53 |
| 2025-04-07 12:44:15 | 49600 | 49700 | 3038 | 34.53 |
| 2025-04-07 12:43:51 | 49700 | 49800 | 3042 | 34.53 |
| 2025-04-07 12:03:34 | 49650 | 49750 | 3033 | 34.53 |
| 2025-04-07 11:15:54 | 49600 | 49700 | 3029 | 34.53 |
| 2025-04-07 11:09:14 | 49550 | 49650 | 3026 | 34.53 |
| 2025-04-07 11:07:14 | 49500 | 49600 | 3022 | 34.53 |
| 2025-04-07 10:52:42 | 49550 | 49650 | 3026 | 34.53 |
| 2025-04-07 10:03:37 | 49600 | 49700 | 3029 | 34.53 |
| 2025-04-07 09:49:35 | 49650 | 49750 | 3033 | 34.53 |
| 2025-04-07 09:49:15 | 49700 | 49800 | 3036 | 34.53 |
| 2025-04-07 09:09:33 | 49750 | 49850 | 3051 | 34.53 |
| 2025-04-05 09:19:14 | 49600 | 49700 | 3038 | 34.55 |
| 2025-04-04 17:11:50 | 50100 | 50200 | 3097 | 34.23 |
| 2025-04-04 16:56:02 | 50000 | 50100 | 3092 | 34.2 |
| 2025-04-04 16:47:34 | 49950 | 50050 | 3089 | 34.2 |
| 2025-04-04 16:15:49 | 50000 | 50100 | 3091 | 34.21 |
| 2025-04-04 16:08:35 | 49950 | 50050 | 3088 | 34.21 |
| 2025-04-04 15:22:21 | 49900 | 50000 | 3086 | 34.16 |
| 2025-04-04 15:13:55 | 49950 | 50050 | 3090 | 34.15 |
| 2025-04-04 14:58:57 | 50000 | 50100 | 3093 | 34.17 |
| 2025-04-04 14:33:41 | 50050 | 50150 | 3101 | 34.15 |
| 2025-04-04 14:13:04 | 50000 | 50100 | 3100 | 34.09 |
| 2025-04-04 13:40:13 | 50050 | 50150 | 3101.5 | 34.12 |
| 2025-04-04 13:05:02 | 50100 | 50200 | 3108.5 | 34.1 |
| 2025-04-04 12:49:04 | 50050 | 50150 | 3103 | 34.12 |
| 2025-04-04 12:34:06 | 50000 | 50100 | 3104.5 | 34.09 |
| 2025-04-04 11:41:27 | 49950 | 50050 | 3103 | 34.08 |
| 2025-04-04 10:24:07 | 49900 | 50000 | 3092.5 | 34.1 |
| 2025-04-04 10:11:56 | 49950 | 50050 | 3093 | 34.14 |
| 2025-04-04 10:02:04 | 50000 | 50100 | 3098.5 | 34.15 |
| 2025-04-04 09:42:33 | 49950 | 50050 | 3095 | 34.12 |
| 2025-04-04 09:40:03 | 50000 | 50100 | 3098 | 34.12 |
| 2025-04-04 09:35:46 | 50100 | 50200 | 3105 | 34.12 |
| 2025-04-04 09:13:58 | 50150 | 50250 | 3112 | 34.08 |
| 2025-04-03 16:19:42 | 50650 | 50750 | 3127 | 34.22 |
| 2025-04-03 16:07:44 | 50700 | 50800 | 3127.5 | 34.28 |
| 2025-04-03 15:56:43 | 50750 | 50850 | 3129.5 | 34.3 |
| 2025-04-03 15:24:14 | 50800 | 50900 | 3131 | 34.29 |
| 2025-04-03 15:05:09 | 50750 | 50850 | 3130 | 34.31 |
| 2025-04-03 14:54:41 | 50700 | 50800 | 3126 | 34.29 |
| 2025-04-03 14:45:48 | 50650 | 50750 | 3123 | 34.29 |
| 2025-04-03 14:30:15 | 50700 | 50800 | 3123.5 | 34.33 |
| 2025-04-03 14:08:35 | 50650 | 50750 | 3123.5 | 34.28 |
| 2025-04-03 13:51:50 | 50700 | 50800 | 3129 | 34.27 |
| 2025-04-03 13:45:56 | 50650 | 50750 | 3124 | 34.29 |
| 2025-04-03 13:33:29 | 50600 | 50700 | 3120 | 34.32 |
| 2025-04-03 13:07:26 | 50700 | 50800 | 3130 | 34.29 |
| 2025-04-03 12:58:25 | 50750 | 50850 | 3131.5 | 34.29 |
| 2025-04-03 12:54:53 | 50700 | 50800 | 3130 | 34.28 |
| 2025-04-03 12:46:42 | 50650 | 50750 | 3127.5 | 34.25 |
| 2025-04-03 12:44:41 | 50700 | 50800 | 3130 | 34.25 |
| 2025-04-03 12:33:45 | 50750 | 50850 | 3128 | 34.3 |
| 2025-04-03 12:29:33 | 50800 | 50900 | 3130 | 34.32 |
| 2025-04-03 12:20:12 | 50850 | 50950 | 3132 | 34.33 |
| 2025-04-03 12:15:26 | 50900 | 51000 | 3136.5 | 34.33 |
| 2025-04-03 12:06:16 | 50950 | 51050 | 3140.5 | 34.32 |
| 2025-04-03 11:55:38 | 51000 | 51100 | 3142 | 34.33 |
| 2025-04-03 11:04:39 | 51050 | 51150 | 3147.5 | 34.31 |
| 2025-04-03 10:20:41 | 51100 | 51200 | 3147 | 34.33 |
| 2025-04-03 10:07:04 | 51150 | 51250 | 3149 | 34.36 |
| 2025-04-03 09:46:01 | 51100 | 51200 | 3147.5 | 34.38 |
| 2025-04-03 09:12:41 | 51150 | 51250 | 3150.5 | 34.38 |
| 2025-04-02 16:19:38 | 50500 | 50600 | 3128.5 | 34.17 |
| 2025-04-02 15:37:58 | 50550 | 50650 | 3132.5 | 34.16 |
| 2025-04-02 15:37:47 | 50550 | 50650 | 3132.5 | 34.16 |
| 2025-04-02 15:30:52 | 50500 | 50600 | 3129.5 | 34.16 |
| 2025-04-02 14:56:57 | 50450 | 50550 | 3123.5 | 34.17 |
| 2025-04-02 14:49:32 | 50400 | 50500 | 3119.5 | 34.19 |
| 2025-04-02 14:49:12 | 50400 | 50500 | 3119.5 | 34.19 |
| 2025-04-02 14:02:16 | 50350 | 50450 | 3116.5 | 34.18 |
| 2025-04-02 14:02:14 | 50350 | 50450 | 3116.5 | 34.18 |
| 2025-04-02 13:15:41 | 50300 | 50400 | 3114.5 | 34.18 |
| 2025-04-02 12:54:21 | 50350 | 50450 | 3118 | 34.17 |
| 2025-04-02 12:01:33 | 50300 | 50400 | 3116 | 34.15 |
| 2025-04-02 11:48:03 | 50350 | 50450 | 3120 | 34.15 |
| 2025-04-02 11:39:05 | 50400 | 50500 | 3121.5 | 34.15 |
| 2025-04-02 10:54:22 | 50450 | 50550 | 3126 | 34.14 |
| 2025-04-02 10:04:04 | 50500 | 50600 | 3129 | 34.16 |
| 2025-04-02 09:09:10 | 50550 | 50650 | 3134 | 34.17 |
| 2025-04-01 15:08:42 | 50500 | 50600 | 3133 | 34.12 |
| 2025-04-01 14:42:21 | 50450 | 50550 | 3129 | 34.13 |
| 2025-04-01 14:24:36 | 50500 | 50600 | 3133.5 | 34.11 |
| 2025-04-01 14:19:20 | 50550 | 50650 | 3137 | 34.11 |
| 2025-04-01 13:50:50 | 50500 | 50600 | 3135 | 34.09 |
| 2025-04-01 13:46:32 | 50500 | 50600 | 4135 | 34.09 |
| 2025-04-01 13:31:42 | 50550 | 50650 | 3138.5 | 34.09 |
| 2025-04-01 13:29:31 | 50500 | 50600 | 3137 | 34.08 |
| 2025-04-01 13:03:28 | 50450 | 50550 | 3132 | 34.08 |
| 2025-04-01 12:56:19 | 50500 | 50600 | 3135.5 | 34.08 |
| 2025-04-01 12:23:55 | 50600 | 50700 | 3145.5 | 34.04 |
| 2025-04-01 11:47:04 | 50550 | 50650 | 3143 | 34.03 |
| 2025-04-01 10:00:32 | 50600 | 50700 | 3145.5 | 34.05 |
| 2025-04-01 09:52:48 | 50550 | 50650 | 3144 | 34.04 |
| 2025-04-01 09:35:25 | 50500 | 50600 | 3142.5 | 34.02 |
| 2025-04-01 09:34:55 | 50450 | 50550 | 3139 | 34.04 |
| 2025-04-01 09:08:12 | 50400 | 50500 | 3134.5 | 34.04 |
| 2025-03-31 16:37:25 | 49950 | 50050 | 3117.5 | 33.92 |
| 2025-03-31 14:05:57 | 50000 | 50100 | 3123 | 33.91 |
| 2025-03-31 14:01:47 | 49950 | 50050 | 3119.5 | 33.92 |
| 2025-03-31 13:37:25 | 49900 | 50000 | 3117 | 33.9 |
| 2025-03-31 13:24:59 | 49950 | 50050 | 3121 | 33.89 |
| 2025-03-31 13:16:16 | 50000 | 50100 | 3124 | 33.9 |
| 2025-03-31 13:16:14 | 50000 | 50100 | 3124 | 33.9 |
| 2025-03-31 13:04:33 | 49950 | 50050 | 3118 | 33.92 |
| 2025-03-31 12:41:01 | 49900 | 50000 | 3113.5 | 33.92 |
| 2025-03-31 12:05:55 | 49850 | 49950 | 3109 | 33.95 |
| 2025-03-31 11:39:13 | 49900 | 50000 | 3112 | 33.95 |
| 2025-03-31 11:29:41 | 49850 | 49950 | 3109.5 | 33.96 |
| 2025-03-31 10:17:02 | 49750 | 49850 | 3109 | 33.89 |
| 2025-03-31 10:16:38 | 49700 | 49800 | 3106.5 | 33.88 |
| 2025-03-31 09:52:21 | 49650 | 49750 | 3104 | 33.87 |
| 2025-03-31 09:38:20 | 49600 | 49700 | 3097.5 | 33.89 |
| 2025-03-31 09:06:10 | 49550 | 49650 | 3094.5 | 33.9 |
| 2025-03-29 10:28:56 | 49500 | 49600 | 3085.5 | 33.96 |
| 2025-03-28 14:21:13 | 49350 | 49450 | 3085 | 33.87 |
| 2025-03-28 13:10:03 | 49400 | 49500 | 3083 | 33.93 |
| 2025-03-28 13:03:51 | 49350 | 49450 | 3080 | 33.93 |
| 2025-03-28 12:58:44 | 49400 | 49500 | 3082.5 | 33.94 |
| 2025-03-28 12:47:42 | 49350 | 49450 | 3077.5 | 33.96 |
| 2025-03-28 11:00:07 | 49300 | 49400 | 3076 | 33.94 |
| 2025-03-28 09:10:06 | 49250 | 49350 | 3077.5 | 33.89 |
| 2025-03-27 17:14:31 | 48650 | 48750 | 3043 | 33.86 |
| 2025-03-27 14:50:41 | 48600 | 48700 | 3033.5 | 33.93 |
| 2025-03-27 10:10:10 | 48550 | 48650 | 3030.5 | 33.93 |
| 2025-03-27 09:02:18 | 48500 | 48600 | 3024.5 | 33.96 |
| 2025-03-26 16:35:13 | 48450 | 48550 | 3018.5 | 33.99 |
| 2025-03-26 16:16:01 | 48500 | 48600 | 3022.5 | 33.98 |
| 2025-03-26 13:46:50 | 48550 | 48650 | 3025 | 34 |
| 2025-03-26 13:02:59 | 48500 | 48600 | 3023.5 | 33.98 |
| 2025-03-26 12:48:57 | 48450 | 48550 | 3019.5 | 33.99 |
| 2025-03-26 10:27:24 | 48400 | 48500 | 3019.5 | 33.95 |
| 2025-03-26 09:50:34 | 48450 | 48550 | 3024.5 | 33.94 |
| 2025-03-26 09:16:20 | 48400 | 48500 | 3025.5 | 33.9 |
| 2025-03-26 09:08:08 | 48350 | 48450 | 3025 | 33.85 |
| 2025-03-25 16:40:54 | 48400 | 48500 | 3021 | 33.93 |
| 2025-03-25 15:49:01 | 48450 | 48550 | 3020.5 | 33.97 |
| 2025-03-25 09:05:39 | 48400 | 48500 | 3011.5 | 34.04 |
| 2025-03-24 11:53:18 | 48450 | 48550 | 3019.5 | 33.98 |
| 2025-03-24 09:05:21 | 48400 | 48500 | 3023 | 33.91 |
| 2025-03-22 08:57:24 | 48400 | 48500 | 3023 | 33.92 |
| 2025-03-21 17:03:24 | 48500 | 48600 | 3031.5 | 33.88 |
| 2025-03-21 16:39:28 | 48450 | 48550 | 3030 | 33.85 |
| 2025-03-21 15:44:08 | 48500 | 48600 | 3033 | 33.86 |
| 2025-03-21 15:18:17 | 48450 | 48550 | 3029 | 33.86 |
| 2025-03-21 15:05:06 | 48500 | 48600 | 3034.5 | 33.84 |
| 2025-03-21 13:00:49 | 48450 | 48550 | 3028 | 33.88 |
| 2025-03-21 12:45:00 | 48400 | 48500 | 3026.5 | 33.89 |
| 2025-03-21 10:09:45 | 48450 | 48550 | 3032 | 33.83 |
| 2025-03-21 09:04:30 | 48500 | 48600 | 3035.5 | 33.84 |
| 2025-03-20 17:11:42 | 48350 | 48450 | 3035.5 | 33.72 |
| 2025-03-20 17:09:53 | 48400 | 48500 | 3039.5 | 33.71 |
| 2025-03-20 16:24:26 | 48450 | 48550 | 3045.5 | 33.71 |
| 2025-03-20 14:57:42 | 48400 | 48500 | 3043 | 33.68 |
| 2025-03-20 13:57:26 | 48450 | 48550 | 3050 | 33.64 |
| 2025-03-20 12:22:34 | 48400 | 48500 | 3050 | 33.61 |
| 2025-03-20 11:31:13 | 48450 | 48550 | 3053.5 | 33.61 |
| 2025-03-20 11:19:04 | 48400 | 48500 | 3051 | 33.61 |
| 2025-03-20 10:18:56 | 48350 | 48450 | 3049 | 33.6 |
| 2025-03-20 09:55:34 | 48300 | 48400 | 3045 | 33.59 |
| 2025-03-20 09:04:31 | 48350 | 48450 | 3049.5 | 33.59 |
| 2025-03-19 16:34:03 | 48150 | 48250 | 3029.5 | 33.65 |
| 2025-03-19 16:01:08 | 48100 | 48200 | 3027.5 | 33.64 |
| 2025-03-19 15:41:05 | 48150 | 48250 | 3030.5 | 33.64 |
| 2025-03-19 15:13:57 | 48200 | 48300 | 3033 | 33.65 |
| 2025-03-19 15:01:09 | 48250 | 48350 | 3037 | 33.66 |
| 2025-03-19 13:54:55 | 48300 | 48400 | 3041 | 33.64 |
| 2025-03-19 13:19:21 | 48250 | 48350 | 3039 | 33.62 |
| 2025-03-19 12:40:28 | 48300 | 48400 | 3042 | 33.62 |
| 2025-03-19 12:12:44 | 48250 | 48350 | 3038.5 | 33.63 |
| 2025-03-19 11:07:13 | 48200 | 48300 | 3036.5 | 33.62 |
| 2025-03-19 09:57:30 | 48150 | 48250 | 3032.5 | 33.64 |
| 2025-03-19 09:29:47 | 48100 | 48200 | 3030 | 33.62 |
| 2025-03-19 09:09:35 | 48150 | 48250 | 3031 | 33.64 |
| 2025-03-18 16:41:03 | 47900 | 48000 | 3021.5 | 33.59 |
| 2025-03-18 16:01:34 | 47950 | 48050 | 3026 | 33.57 |
| 2025-03-18 15:31:31 | 47900 | 48000 | 3022 | 33.57 |
| 2025-03-18 14:40:24 | 47850 | 47950 | 3017 | 33.6 |
| 2025-03-18 13:41:30 | 47800 | 47900 | 3013 | 33.63 |
| 2025-03-18 13:09:55 | 47750 | 47850 | 3014 | 33.59 |
| 2025-03-18 12:37:25 | 47700 | 47800 | 3010.5 | 33.6 |
| 2025-03-18 12:20:56 | 47650 | 47750 | 3009 | 33.57 |
| 2025-03-18 11:35:43 | 47700 | 47800 | 3013 | 33.57 |
| 2025-03-18 09:54:54 | 47650 | 47750 | 3010 | 33.56 |
| 2025-03-18 09:37:38 | 47600 | 47700 | 3007 | 33.56 |
| 2025-03-18 08:59:01 | 47550 | 47650 | 3004 | 33.55 |
| 2025-03-17 16:57:03 | 47550 | 47650 | 2996 | 33.62 |
| 2025-03-17 16:33:51 | 47500 | 47600 | 2993 | 33.63 |
| 2025-03-17 16:02:47 | 47450 | 47550 | 2988 | 33.64 |
| 2025-03-17 15:16:50 | 47400 | 47500 | 2985 | 33.63 |
| 2025-03-17 10:03:19 | 47450 | 47550 | 2988 | 33.64 |
| 2025-03-17 09:12:03 | 47500 | 47600 | 2990 | 33.67 |
| 2025-03-15 09:03:10 | 47400 | 47500 | 2988.5 | 33.62 |
| 2025-03-14 16:55:13 | 47550 | 47650 | 2999 | 33.62 |
| 2025-03-14 16:39:59 | 47500 | 47600 | 2997 | 33.6 |
| 2025-03-14 16:07:48 | 47450 | 47550 | 2993.5 | 33.59 |
| 2025-03-14 15:07:53 | 47400 | 47500 | 2988 | 33.62 |
| 2025-03-14 14:12:45 | 47350 | 47450 | 2983 | 33.64 |
| 2025-03-14 13:50:23 | 47400 | 47500 | 2985 | 33.66 |
