| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2024-04-27 09:01:28 | 40850 | 40950 | 2337.5 | 37.02 |
| 2024-04-26 15:26:04 | 40950 | 41050 | 2347 | 36.96 |
| 2024-04-26 14:25:23 | 40900 | 41000 | 2342.5 | 36.98 |
| 2024-04-26 11:17:41 | 40850 | 40950 | 2335 | 37.06 |
| 2024-04-26 09:29:45 | 40800 | 40900 | 2335.5 | 37.02 |
| 2024-04-26 09:04:38 | 40750 | 40850 | 2333 | 37 |
| 2024-04-25 16:30:26 | 40650 | 40750 | 2325 | 37.03 |
| 2024-04-25 15:06:10 | 40700 | 40800 | 2325.5 | 37.07 |
| 2024-04-25 12:16:23 | 40650 | 40750 | 2317 | 37.15 |
| 2024-04-25 10:19:37 | 40600 | 40700 | 2311 | 37.18 |
| 2024-04-25 10:14:00 | 40650 | 40750 | 2315 | 37.16 |
| 2024-04-25 09:14:13 | 40700 | 40800 | 2321 | 37.12 |
| 2024-04-24 17:16:22 | 40500 | 40600 | 2317.5 | 37.02 |
| 2024-04-24 16:28:38 | 40450 | 40550 | 2314 | 37.03 |
| 2024-04-24 15:28:17 | 40500 | 40600 | 2318 | 37.01 |
| 2024-04-24 11:07:08 | 40550 | 40650 | 2329.5 | 36.87 |
| 2024-04-24 10:24:56 | 40500 | 40600 | 2326 | 36.89 |
| 2024-04-24 10:17:13 | 40450 | 40550 | 2323 | 36.89 |
| 2024-04-24 10:03:05 | 40400 | 40500 | 2319.5 | 36.89 |
| 2024-04-24 09:07:19 | 40350 | 40450 | 2316.5 | 36.88 |
| 2024-04-23 16:50:58 | 40250 | 40350 | 2296 | 37.08 |
| 2024-04-23 16:12:55 | 40300 | 40400 | 2301 | 37.05 |
| 2024-04-23 16:01:32 | 40350 | 40450 | 2305 | 37.04 |
| 2024-04-23 14:28:15 | 40400 | 40500 | 2308.5 | 37.03 |
| 2024-04-23 13:51:01 | 40350 | 40450 | 2303.5 | 37.06 |
| 2024-04-23 13:04:41 | 40400 | 40500 | 2309.5 | 37.02 |
| 2024-04-23 12:55:16 | 40350 | 40450 | 2306.5 | 37.01 |
| 2024-04-23 12:44:13 | 40400 | 40500 | 2309.5 | 37.01 |
| 2024-04-23 12:20:45 | 40450 | 40550 | 2313 | 37.01 |
| 2024-04-23 12:13:31 | 40400 | 40500 | 2309.5 | 37.02 |
| 2024-04-23 11:43:02 | 40350 | 40450 | 2306 | 37.06 |
| 2024-04-23 10:51:55 | 40300 | 40400 | 2304 | 37 |
| 2024-04-23 10:43:03 | 40350 | 40450 | 2305.5 | 37.01 |
| 2024-04-23 10:14:58 | 40300 | 40400 | 2302.5 | 37.02 |
| 2024-04-23 10:07:46 | 40350 | 40450 | 2305.5 | 37.02 |
| 2024-04-23 09:38:19 | 40400 | 40500 | 2308.5 | 37.03 |
| 2024-04-23 09:08:53 | 40450 | 40550 | 2309 | 37.07 |
| 2024-04-22 15:35:25 | 41300 | 41400 | 2359.5 | 37.02 |
| 2024-04-22 15:08:36 | 41350 | 41450 | 2362.5 | 37.02 |
| 2024-04-22 14:38:44 | 41300 | 41400 | 2359.5 | 37.02 |
| 2024-04-22 14:02:06 | 41250 | 41350 | 2356.5 | 37 |
| 2024-04-22 14:01:50 | 41300 | 41400 | 2359.5 | 37 |
| 2024-04-22 12:42:53 | 41350 | 41450 | 2365 | 36.98 |
| 2024-04-22 12:08:32 | 41400 | 41500 | 2369.5 | 36.96 |
| 2024-04-22 11:20:04 | 41450 | 41550 | 2370 | 37 |
| 2024-04-20 09:09:05 | 41600 | 41700 | 2391 | 36.85 |
| 2024-04-19 17:14:30 | 41500 | 41600 | 2382 | 36.86 |
| 2024-04-19 10:20:31 | 41650 | 41750 | 2390 | 36.88 |
| 2024-04-19 10:16:52 | 41700 | 41800 | 2395 | 36.87 |
| 2024-04-19 10:11:52 | 41750 | 41850 | 2397 | 36.86 |
| 2024-04-19 10:08:15 | 41800 | 41900 | 2400 | 36.87 |
| 2024-04-19 10:03:52 | 41850 | 41950 | 2403 | 36.87 |
| 2024-04-19 10:03:23 | 41900 | 42000 | 2408 | 36.87 |
| 2024-04-19 10:03:03 | 41800 | 41900 | 2402.5 | 36.87 |
| 2024-04-19 10:02:45 | 41750 | 41850 | 2399 | 36.87 |
| 2024-04-19 10:02:24 | 41800 | 41900 | 2402.5 | 36.86 |
| 2024-04-19 09:34:13 | 41850 | 41950 | 2405.5 | 36.87 |
| 2024-04-19 09:08:37 | 41900 | 42000 | 2409 | 36.86 |
| 2024-04-18 17:20:06 | 41350 | 41450 | 2381 | 36.76 |
| 2024-04-18 13:13:41 | 41300 | 41400 | 2377 | 36.77 |
| 2024-04-18 09:42:43 | 41250 | 41350 | 2373 | 36.77 |
| 2024-04-18 09:07:21 | 41200 | 41300 | 2370 | 36.79 |
| 2024-04-17 16:13:44 | 41550 | 41650 | 2393.5 | 36.77 |
| 2024-04-17 15:52:42 | 41500 | 41600 | 2390.5 | 36.77 |
| 2024-04-17 15:02:37 | 41450 | 41550 | 2383 | 36.84 |
| 2024-04-17 14:25:23 | 41400 | 41500 | 2378.5 | 36.86 |
| 2024-04-17 13:21:00 | 41350 | 41450 | 2375 | 36.88 |
| 2024-04-17 11:42:34 | 41400 | 41500 | 2382 | 36.81 |
| 2024-04-17 10:51:23 | 41350 | 41450 | 2382 | 36.77 |
| 2024-04-17 09:04:28 | 41300 | 41400 | 2384.5 | 36.67 |
| 2024-04-16 17:04:14 | 41100 | 41200 | 2372.5 | 36.65 |
| 2024-04-16 16:45:02 | 41050 | 41150 | 2370.5 | 36.64 |
| 2024-04-16 16:31:48 | 41000 | 41100 | 2368 | 36.64 |
| 2024-04-16 15:17:20 | 41100 | 41200 | 2369 | 36.68 |
| 2024-04-16 13:56:47 | 41200 | 41300 | 2371 | 36.72 |
| 2024-04-16 13:40:23 | 41300 | 41400 | 2379 | 36.74 |
| 2024-04-16 13:33:20 | 41350 | 41450 | 2381 | 36.76 |
| 2024-04-16 12:42:48 | 41400 | 41500 | 2387 | 36.72 |
| 2024-04-16 10:07:36 | 41500 | 41600 | 2386 | 36.83 |
| 2024-04-16 09:02:47 | 41450 | 41550 | 2384 | 36.82 |
| 2024-04-15 15:34:39 | 40850 | 40950 | 2350 | 36.73 |
| 2024-04-15 14:57:14 | 40900 | 41000 | 2354 | 36.75 |
| 2024-04-15 10:21:57 | 40950 | 41050 | 2356 | 36.77 |
| 2024-04-15 09:09:57 | 40900 | 41000 | 2358 | 36.71 |
| 2024-04-13 09:03:37 | 40650 | 40750 | 2345.5 | 36.7 |
| 2024-04-12 17:03:18 | 41250 | 41350 | 2397 | 36.45 |
| 2024-04-12 16:55:40 | 41300 | 41400 | 2400 | 36.45 |
| 2024-04-12 16:28:46 | 41250 | 41350 | 2396 | 36.47 |
| 2024-04-12 16:22:52 | 41200 | 41300 | 2394 | 36.46 |
| 2024-04-12 15:48:59 | 41250 | 41350 | 2397 | 36.44 |
| 2024-04-12 15:30:54 | 41200 | 41300 | 2398 | 36.39 |
| 2024-04-12 15:20:20 | 41250 | 41350 | 2400 | 36.41 |
| 2024-04-12 15:10:36 | 41200 | 41300 | 2397 | 36.4 |
| 2024-04-12 14:59:09 | 41250 | 41350 | 2400 | 36.4 |
| 2024-04-12 14:32:16 | 41200 | 41300 | 2394 | 36.47 |
| 2024-04-12 14:15:32 | 41250 | 41350 | 2398 | 36.46 |
| 2024-04-12 14:11:50 | 41200 | 41300 | 2397 | 36.43 |
| 2024-04-12 13:46:46 | 41150 | 41250 | 2393 | 36.44 |
| 2024-04-12 13:35:46 | 41100 | 41200 | 2389 | 36.45 |
| 2024-04-12 12:34:10 | 41050 | 41150 | 2387 | 36.42 |
| 2024-04-12 12:00:11 | 41000 | 41100 | 2383.5 | 36.43 |
| 2024-04-12 11:40:14 | 41050 | 41150 | 2385 | 36.45 |
| 2024-04-12 11:30:39 | 41000 | 41100 | 2385.5 | 36.41 |
| 2024-04-12 11:20:24 | 41050 | 41150 | 2386 | 36.44 |
| 2024-04-12 10:50:42 | 41000 | 41100 | 2385 | 36.42 |
| 2024-04-12 09:36:02 | 41050 | 41150 | 2391 | 36.37 |
| 2024-04-12 09:29:51 | 41000 | 41100 | 2388 | 36.36 |
| 2024-04-12 09:14:08 | 41050 | 41150 | 2391.5 | 36.37 |
| 2024-04-12 09:07:41 | 41100 | 41200 | 2394 | 36.38 |
| 2024-04-12 09:01:57 | 41050 | 41150 | 2390.5 | 36.39 |
| 2024-04-11 17:13:06 | 40350 | 40450 | 2333.5 | 36.62 |
| 2024-04-11 16:48:55 | 40300 | 40400 | 2330 | 36.63 |
| 2024-04-11 16:14:43 | 40350 | 40450 | 2332 | 36.63 |
| 2024-04-11 15:49:31 | 40300 | 40400 | 2327 | 36.64 |
| 2024-04-11 15:47:30 | 40350 | 40450 | 2331 | 36.64 |
| 2024-04-11 15:36:56 | 40300 | 40400 | 2331.5 | 36.6 |
| 2024-04-11 15:11:27 | 40350 | 40450 | 2334.5 | 36.59 |
| 2024-04-11 15:01:55 | 40400 | 40500 | 2337.5 | 36.59 |
| 2024-04-11 13:43:41 | 40450 | 40550 | 2339 | 36.62 |
| 2024-04-11 13:43:22 | 40400 | 40500 | 2336 | 36.64 |
| 2024-04-11 12:52:45 | 40450 | 40550 | 2340 | 36.61 |
| 2024-04-11 11:10:07 | 40500 | 40600 | 2344 | 36.59 |
| 2024-04-11 10:33:44 | 40550 | 40650 | 2346 | 36.61 |
| 2024-04-11 10:29:08 | 40500 | 40600 | 2345.5 | 36.58 |
| 2024-04-11 10:12:06 | 40550 | 40650 | 2346.5 | 36.6 |
| 2024-04-11 10:11:49 | 40500 | 40600 | 2344 | 36.6 |
| 2024-04-11 09:52:02 | 40550 | 40650 | 2345 | 36.62 |
| 2024-04-11 09:04:57 | 40500 | 40600 | 2340.5 | 36.65 |
| 2024-04-10 16:33:02 | 40350 | 40450 | 2347.5 | 36.39 |
| 2024-04-10 15:20:41 | 40400 | 40500 | 2354.5 | 36.34 |
| 2024-04-10 15:02:49 | 40350 | 40450 | 2352.5 | 36.31 |
| 2024-04-10 14:49:23 | 40400 | 40500 | 2353 | 36.37 |
| 2024-04-10 14:30:25 | 40450 | 40550 | 2357.5 | 36.34 |
| 2024-04-10 14:10:48 | 40400 | 40500 | 2355 | 36.34 |
| 2024-04-10 13:40:58 | 40450 | 40550 | 2355.5 | 36.38 |
| 2024-04-10 13:36:58 | 40500 | 40600 | 2359.5 | 36.37 |
| 2024-04-10 13:36:44 | 40450 | 40550 | 2357 | 36.34 |
| 2024-04-10 11:33:46 | 40400 | 40500 | 2354.5 | 36.34 |
| 2024-04-10 11:33:30 | 40350 | 40450 | 2353 | 36.32 |
| 2024-04-10 09:04:16 | 40300 | 40400 | 2350.5 | 36.29 |
| 2024-04-09 17:09:50 | 40550 | 40650 | 2362 | 36.36 |
| 2024-04-09 16:13:41 | 40600 | 40700 | 2359 | 36.45 |
| 2024-04-09 16:01:41 | 40550 | 40650 | 2357 | 36.44 |
| 2024-04-09 15:36:18 | 40600 | 40700 | 2358 | 36.46 |
| 2024-04-09 15:25:56 | 40550 | 40650 | 2355 | 36.45 |
| 2024-04-09 15:02:52 | 40500 | 40600 | 2353 | 36.45 |
| 2024-04-09 14:30:35 | 40550 | 40650 | 2352 | 36.51 |
| 2024-04-09 14:26:30 | 40600 | 40700 | 2355 | 36.52 |
| 2024-04-09 14:25:07 | 40550 | 40650 | 2351 | 36.53 |
| 2024-04-09 14:18:12 | 40600 | 40700 | 2354.5 | 36.53 |
| 2024-04-09 13:02:58 | 40500 | 40600 | 2346 | 36.55 |
| 2024-04-09 12:50:15 | 40550 | 40650 | 2347.5 | 36.58 |
| 2024-04-09 11:00:03 | 40500 | 40600 | 2344.5 | 36.59 |
| 2024-04-09 10:59:46 | 40550 | 40650 | 2342.5 | 36.66 |
| 2024-04-09 09:31:18 | 40500 | 40600 | 2341.5 | 36.64 |
| 2024-04-09 09:04:19 | 40550 | 40650 | 2341 | 36.69 |
| 2024-04-08 17:07:14 | 40550 | 40650 | 2338 | 36.72 |
| 2024-04-08 16:29:11 | 40500 | 40600 | 2335.5 | 36.71 |
| 2024-04-08 16:18:51 | 40550 | 40650 | 2337.5 | 36.73 |
| 2024-04-08 15:26:46 | 40500 | 40600 | 2337 | 36.69 |
| 2024-04-08 15:17:00 | 40550 | 40650 | 2341.5 | 36.67 |
| 2024-04-08 14:34:43 | 40500 | 40600 | 2337.5 | 36.68 |
| 2024-04-08 14:33:24 | 40450 | 40550 | 2334.5 | 36.68 |
| 2024-04-08 14:01:49 | 40500 | 40600 | 2335.5 | 36.7 |
| 2024-04-08 13:52:59 | 40550 | 40650 | 2338.5 | 36.71 |
| 2024-04-08 13:52:45 | 40500 | 40600 | 2336 | 36.7 |
| 2024-04-08 13:34:11 | 40550 | 40650 | 2340 | 36.69 |
| 2024-04-08 13:22:42 | 40500 | 40600 | 2335.5 | 36.71 |
| 2024-04-08 12:50:07 | 40450 | 40550 | 2334 | 36.69 |
| 2024-04-08 12:44:38 | 40500 | 40600 | 2337.5 | 36.69 |
| 2024-04-08 12:40:57 | 40450 | 40550 | 2336 | 36.67 |
| 2024-04-08 12:38:45 | 40400 | 40500 | 2333.5 | 36.66 |
| 2024-04-08 12:35:04 | 40450 | 40550 | 2337.5 | 36.64 |
| 2024-04-08 11:41:48 | 40500 | 40600 | 2342 | 36.61 |
| 2024-04-08 11:36:18 | 40550 | 40650 | 2345 | 36.62 |
| 2024-04-08 11:12:14 | 40500 | 40600 | 2343 | 36.6 |
| 2024-04-08 10:47:55 | 40550 | 40650 | 2344.5 | 36.63 |
| 2024-04-08 10:47:36 | 40500 | 40600 | 2344 | 36.61 |
| 2024-04-08 09:50:11 | 40550 | 40650 | 2349 | 36.59 |
| 2024-04-08 09:42:25 | 40500 | 40600 | 2344 | 36.62 |
| 2024-04-08 09:39:58 | 40550 | 40650 | 2347 | 36.62 |
| 2024-04-08 09:38:50 | 40450 | 40550 | 2341 | 36.63 |
| 2024-04-08 09:38:01 | 40400 | 40500 | 2336.5 | 36.63 |
| 2024-04-08 09:35:14 | 40350 | 40450 | 2333.5 | 36.63 |
| 2024-04-08 09:32:39 | 40300 | 40400 | 2330 | 36.64 |
| 2024-04-08 09:22:08 | 40250 | 40350 | 2327 | 36.65 |
| 2024-04-08 09:17:53 | 40300 | 40400 | 2329.5 | 36.64 |
| 2024-04-08 09:08:41 | 40250 | 40350 | 2325 | 36.67 |
| 2024-04-06 09:23:03 | 40150 | 40250 | 2328 | 36.56 |
| 2024-04-05 17:16:01 | 39700 | 39800 | 2295 | 36.65 |
| 2024-04-05 17:00:41 | 39650 | 39750 | 2291.5 | 36.65 |
| 2024-04-05 16:50:13 | 39700 | 39800 | 2292.5 | 36.67 |
| 2024-04-05 14:14:16 | 39650 | 39750 | 2285 | 36.75 |
| 2024-04-05 10:12:33 | 39600 | 39700 | 2277.5 | 36.82 |
| 2024-04-05 09:30:51 | 39550 | 39650 | 2273 | 36.85 |
| 2024-04-05 09:04:03 | 39500 | 39600 | 2272 | 36.81 |
| 2024-04-04 14:25:12 | 39750 | 39850 | 2294 | 36.68 |
| 2024-04-04 12:28:03 | 39800 | 39900 | 2298.5 | 36.67 |
| 2024-04-04 09:19:59 | 39850 | 39950 | 2301 | 36.7 |
| 2024-04-04 08:59:48 | 39800 | 39900 | 2301 | 36.65 |
| 2024-04-03 15:43:00 | 39450 | 39550 | 2273.5 | 36.7 |
| 2024-04-03 15:02:33 | 39400 | 39500 | 2271 | 36.71 |
| 2024-04-03 14:14:53 | 39500 | 39600 | 2277.5 | 36.71 |
| 2024-04-03 14:04:56 | 39550 | 39650 | 2281 | 36.69 |
| 2024-04-03 11:04:46 | 39600 | 39700 | 2286.5 | 36.66 |
| 2024-04-03 10:12:13 | 39550 | 39650 | 2284 | 36.66 |
| 2024-04-03 09:04:59 | 39500 | 39600 | 2283 | 36.63 |
| 2024-04-02 15:28:16 | 39150 | 39250 | 2262.5 | 36.65 |
| 2024-04-02 14:58:13 | 39100 | 39200 | 2257.5 | 36.69 |
| 2024-04-02 13:12:26 | 39050 | 39150 | 2255 | 36.68 |
| 2024-04-02 12:54:33 | 39000 | 39100 | 2253 | 36.68 |
| 2024-04-02 11:49:14 | 39050 | 39150 | 2257.5 | 36.67 |
| 2024-04-02 10:29:16 | 39000 | 39100 | 2255 | 36.66 |
| 2024-04-02 09:41:48 | 38950 | 39050 | 2250.5 | 36.67 |
| 2024-04-02 09:05:21 | 38900 | 39000 | 2249.5 | 36.65 |
| 2024-04-01 17:16:07 | 38800 | 38900 | 2253 | 36.45 |
| 2024-04-01 16:45:46 | 38750 | 38850 | 2251 | 36.45 |
| 2024-04-01 16:31:04 | 38800 | 38900 | 2254.5 | 36.43 |
| 2024-04-01 11:27:06 | 38850 | 38950 | 2261 | 36.38 |
| 2024-04-01 11:05:39 | 38900 | 39000 | 2266 | 36.35 |
| 2024-04-01 10:42:26 | 38850 | 38950 | 2262.5 | 36.37 |
| 2024-04-01 09:05:40 | 38800 | 38900 | 2257 | 36.4 |
| 2024-03-30 09:13:52 | 38450 | 38550 | 2232.5 | 36.51 |
| 2024-03-29 12:13:54 | 38450 | 38550 | 2232.5 | 36.51 |
| 2024-03-29 09:26:41 | 38400 | 38500 | 2232.5 | 36.49 |
| 2024-03-28 16:23:05 | 37850 | 37950 | 2195.5 | 36.52 |
| 2024-03-28 14:36:18 | 37800 | 37900 | 2194.5 | 36.49 |
| 2024-03-28 12:50:51 | 37850 | 37950 | 2200 | 36.44 |
| 2024-03-28 12:33:36 | 37800 | 37900 | 2197 | 36.45 |
| 2024-03-28 11:15:01 | 37750 | 37850 | 2196 | 36.42 |
| 2024-03-28 09:58:49 | 37700 | 37800 | 2195 | 36.39 |
| 2024-03-28 09:05:36 | 37650 | 37750 | 2190 | 36.43 |
| 2024-03-27 16:47:33 | 37600 | 37700 | 2188 | 36.42 |
| 2024-03-27 14:08:45 | 37500 | 37600 | 2179 | 36.46 |
| 2024-03-27 09:50:09 | 37450 | 37550 | 2175.5 | 36.45 |
| 2024-03-27 09:03:40 | 37400 | 37500 | 2176.5 | 36.41 |
| 2024-03-27 00:07:59 | 37500 | 37600 | 2190.5 | 36.29 |
| 2024-03-26 16:33:19 | 37450 | 37550 | 2186 | 36.3 |
| 2024-03-26 16:22:01 | 37400 | 37500 | 2182.5 | 36.31 |
| 2024-03-26 15:25:01 | 37350 | 37450 | 2176.5 | 36.35 |
| 2024-03-26 15:07:37 | 37300 | 37400 | 2172 | 36.37 |
| 2024-03-26 13:13:34 | 37350 | 37450 | 2173.5 | 36.39 |
| 2024-03-26 09:06:43 | 37300 | 37400 | 2170 | 36.4 |
| 2024-03-25 15:07:47 | 37300 | 37400 | 2168 | 36.44 |
| 2024-03-25 13:43:37 | 37250 | 37350 | 2165.5 | 36.42 |
| 2024-03-25 10:49:58 | 37300 | 37400 | 2173 | 36.34 |
| 2024-03-25 09:50:41 | 37250 | 37350 | 2175.5 | 36.25 |
| 2024-03-25 09:09:57 | 37300 | 37400 | 2176.5 | 36.29 |
| 2024-03-23 09:04:37 | 37250 | 37350 | 2166 | 36.4 |
| 2024-03-22 15:48:39 | 37250 | 37350 | 2167 | 36.39 |
| 2024-03-22 14:23:59 | 37300 | 37400 | 2165 | 36.47 |
| 2024-03-22 13:59:34 | 37350 | 37450 | 2171 | 36.42 |
| 2024-03-22 11:56:44 | 37400 | 37500 | 2174.5 | 36.41 |
| 2024-03-22 09:08:23 | 37450 | 37550 | 2175.5 | 36.45 |
| 2024-03-21 16:50:29 | 37550 | 37650 | 2205 | 36.07 |
| 2024-03-21 16:10:45 | 37500 | 37600 | 2202.5 | 36.06 |
| 2024-03-21 15:44:50 | 37450 | 37550 | 2198.5 | 36.08 |
| 2024-03-21 15:00:32 | 37500 | 37600 | 2207 | 36 |
| 2024-03-21 13:06:43 | 37450 | 37550 | 2206.5 | 35.97 |
| 2024-03-21 09:56:05 | 37400 | 37500 | 2203.5 | 35.96 |
| 2024-03-21 09:11:47 | 37450 | 37550 | 2206 | 35.98 |
| 2024-03-20 10:54:02 | 36750 | 36850 | 2159.5 | 36.05 |
| 2024-03-20 09:28:30 | 36700 | 36800 | 2158.5 | 36.01 |
| 2024-03-20 09:07:10 | 36750 | 36850 | 2158.5 | 36.07 |
| 2024-03-19 15:30:56 | 36650 | 36750 | 2150.5 | 36.09 |
| 2024-03-19 09:24:00 | 36700 | 36800 | 2161.5 | 35.99 |
| 2024-03-19 09:05:05 | 36750 | 36850 | 2161 | 36.04 |
| 2024-03-18 16:13:05 | 36600 | 36700 | 2154 | 36.01 |
| 2024-03-18 15:00:05 | 36550 | 36650 | 2152 | 35.96 |
| 2024-03-18 12:17:17 | 36500 | 36600 | 2149 | 35.95 |
| 2024-03-18 09:08:03 | 36550 | 36650 | 2152.5 | 35.95 |
| 2024-03-16 09:04:36 | 36600 | 36700 | 2157 | 35.92 |
| 2024-03-15 15:49:15 | 36650 | 36750 | 2168.5 | 35.84 |
| 2024-03-15 11:43:36 | 36600 | 36700 | 2165.5 | 35.83 |
| 2024-03-15 09:08:34 | 36550 | 36650 | 2162.5 | 35.83 |
| 2024-03-14 12:47:52 | 36550 | 36650 | 2170.5 | 35.68 |
| 2024-03-14 09:07:00 | 36600 | 36700 | 2175.5 | 35.67 |
| 2024-03-13 16:30:38 | 36450 | 36550 | 2160 | 35.74 |
| 2024-03-13 11:21:34 | 36400 | 36500 | 2158.5 | 35.7 |
| 2024-03-13 09:05:49 | 36450 | 36550 | 2158.5 | 35.75 |
| 2024-03-12 15:27:22 | 36550 | 36650 | 2177.5 | 35.56 |
| 2024-03-12 10:24:58 | 36500 | 36600 | 2178 | 35.51 |
| 2024-03-12 09:14:49 | 36550 | 36650 | 2181.5 | 35.51 |
| 2024-03-11 15:23:16 | 36450 | 36550 | 2181 | 35.39 |
| 2024-03-11 14:32:48 | 36500 | 36600 | 2180.5 | 35.44 |
| 2024-03-11 12:52:58 | 36450 | 36550 | 2177 | 35.46 |
| 2024-03-11 09:08:37 | 36500 | 36600 | 2180 | 35.47 |
| 2024-03-09 09:03:13 | 36400 | 36500 | 2178.5 | 35.42 |
| 2024-03-08 15:28:01 | 36250 | 36350 | 2163.5 | 35.48 |
| 2024-03-08 12:23:44 | 36200 | 36300 | 2157 | 35.53 |
| 2024-03-08 11:01:42 | 36250 | 36350 | 2158 | 35.58 |
| 2024-03-08 09:05:30 | 36200 | 36300 | 2158 | 35.55 |
| 2024-03-07 11:07:35 | 36250 | 36350 | 2158 | 35.61 |
| 2024-03-07 09:56:52 | 36150 | 36250 | 2150.5 | 35.65 |
| 2024-03-07 09:35:07 | 36100 | 36200 | 2149 | 35.63 |
| 2024-03-07 09:06:49 | 36050 | 36150 | 2146.5 | 35.61 |
| 2024-03-06 15:51:43 | 35850 | 35950 | 2125.5 | 35.74 |
| 2024-03-06 14:24:04 | 35900 | 36000 | 2129.5 | 35.72 |
| 2024-03-06 13:50:53 | 35850 | 35950 | 2127.5 | 35.69 |
| 2024-03-06 12:42:52 | 35900 | 36000 | 2126.5 | 35.76 |
| 2024-03-06 10:50:16 | 35950 | 36050 | 2124.5 | 35.84 |
| 2024-03-06 09:11:14 | 36000 | 36100 | 2126.5 | 35.84 |
| 2024-03-05 16:02:13 | 35900 | 36000 | 2121 | 35.86 |
| 2024-03-05 15:30:39 | 35850 | 35950 | 2120.5 | 35.84 |
| 2024-03-05 14:19:54 | 35800 | 35900 | 2114.5 | 35.87 |
| 2024-03-05 12:52:23 | 35850 | 35950 | 2119.5 | 35.84 |
| 2024-03-05 12:25:32 | 35800 | 35900 | 2117 | 35.84 |
| 2024-03-05 11:08:43 | 35750 | 35850 | 2113.5 | 35.86 |
| 2024-03-05 10:16:15 | 35700 | 35800 | 2112.5 | 35.82 |
| 2024-03-05 09:09:28 | 35650 | 35750 | 2112 | 35.77 |
| 2024-03-04 11:06:06 | 35200 | 35300 | 2082 | 35.86 |
| 2024-03-04 09:05:14 | 35150 | 35250 | 2080.5 | 35.83 |
| 2024-03-02 09:10:27 | 35100 | 35200 | 2083 | 35.78 |
| 2024-03-01 16:42:35 | 34700 | 34800 | 2047 | 35.94 |
| 2024-03-01 10:44:03 | 34650 | 34750 | 2046 | 35.92 |
| 2024-03-01 09:10:44 | 34600 | 34700 | 2044 | 35.9 |
| 2024-02-29 13:50:06 | 34500 | 34600 | 2037 | 35.88 |
| 2024-02-29 09:03:17 | 34550 | 34650 | 2036.5 | 35.96 |
| 2024-02-28 13:10:56 | 34500 | 34600 | 2032 | 36.01 |
| 2024-02-28 10:37:08 | 34450 | 34550 | 2031.5 | 35.94 |
| 2024-02-28 09:04:47 | 34400 | 34500 | 2033 | 35.86 |
| 2024-02-27 09:03:28 | 34450 | 34550 | 2034 | 35.87 |
| 2024-02-26 12:12:18 | 34450 | 34550 | 2032.5 | 35.92 |
| 2024-02-26 09:55:26 | 34500 | 34600 | 2031.5 | 36.01 |
| 2024-02-26 09:04:44 | 34450 | 34550 | 2031.5 | 35.97 |
| 2024-02-24 09:06:09 | 34450 | 34550 | 2035 | 35.92 |
| 2024-02-23 10:40:58 | 34400 | 34500 | 2025 | 36.01 |
| 2024-02-23 09:04:22 | 34350 | 34450 | 2026.5 | 35.94 |
| 2024-02-22 09:05:52 | 34350 | 34450 | 2027.5 | 35.92 |
| 2024-02-21 13:19:13 | 34350 | 34450 | 2030.5 | 35.84 |
| 2024-02-21 09:05:03 | 34400 | 34500 | 2025.5 | 36.04 |
| 2024-02-20 17:04:17 | 34400 | 34500 | 2023.5 | 36.08 |
| 2024-02-20 16:07:33 | 34450 | 34550 | 2023.5 | 36.16 |
| 2024-02-20 14:19:23 | 34400 | 34500 | 2019.5 | 36.18 |
| 2024-02-20 09:11:16 | 34350 | 34450 | 2017 | 36.15 |
| 2024-02-19 09:48:38 | 34250 | 34350 | 2021.5 | 35.94 |
| 2024-02-19 09:01:50 | 34200 | 34300 | 2019.5 | 35.92 |
| 2024-02-17 09:07:35 | 34200 | 34300 | 2013.5 | 36.02 |
| 2024-02-16 09:04:01 | 34150 | 34250 | 2005 | 36.11 |
| 2024-02-15 16:59:11 | 34100 | 34200 | 1996.5 | 36.19 |
| 2024-02-15 15:32:55 | 34050 | 34150 | 1994 | 36.18 |
| 2024-02-15 11:31:29 | 34000 | 34100 | 1992 | 36.13 |
| 2024-02-15 09:05:30 | 34050 | 34150 | 1993 | 36.19 |
| 2024-02-14 14:37:58 | 34000 | 34100 | 1992 | 36.12 |
| 2024-02-14 14:09:53 | 33950 | 34050 | 1991 | 36.09 |
| 2024-02-14 09:04:17 | 34000 | 34100 | 1993.5 | 36.12 |
| 2024-02-13 10:28:28 | 34150 | 34250 | 2017.5 | 35.84 |
| 2024-02-13 09:07:31 | 34200 | 34300 | 2020 | 35.86 |
| 2024-02-12 16:44:04 | 34250 | 34350 | 2021.5 | 35.89 |
| 2024-02-12 09:07:08 | 34300 | 34400 | 2023.5 | 35.93 |
| 2024-02-10 09:08:36 | 34350 | 34450 | 2024.5 | 35.92 |
| 2024-02-09 14:04:27 | 34400 | 34500 | 2034 | 35.85 |
| 2024-02-09 09:09:28 | 34450 | 34550 | 2034.5 | 35.94 |
| 2024-02-08 11:55:36 | 34300 | 34400 | 2033.5 | 35.77 |
| 2024-02-08 09:04:59 | 34250 | 34350 | 2038 | 35.64 |
| 2024-02-07 16:19:58 | 34200 | 34300 | 2033 | 35.66 |
| 2024-02-07 14:32:58 | 34150 | 34250 | 2035.5 | 35.56 |
| 2024-02-07 09:05:22 | 34100 | 34200 | 2035 | 35.5 |
| 2024-02-06 16:14:11 | 34100 | 34200 | 2025.5 | 35.67 |
| 2024-02-06 10:29:03 | 34150 | 34250 | 2024 | 35.75 |
| 2024-02-06 09:06:29 | 34200 | 34300 | 2026.5 | 35.77 |
| 2024-02-06 09:05:23 | 34200 | 34300 | 2037.5 | 35.6 |
| 2024-02-05 09:00:36 | 34200 | 34300 | 2037.5 | 35.6 |
| 2024-02-03 09:04:20 | 34250 | 34350 | 2040 | 35.61 |
| 2024-02-02 15:59:32 | 34200 | 34300 | 2054 | 35.28 |
| 2024-02-02 09:37:41 | 34250 | 34350 | 2055.5 | 35.33 |
| 2024-02-01 16:52:54 | 34150 | 34250 | 2040.5 | 35.45 |
| 2024-02-01 16:16:09 | 34200 | 34300 | 2039.5 | 35.53 |
| 2024-02-01 11:52:58 | 34250 | 34350 | 2047 | 35.48 |
| 2024-02-01 09:04:29 | 34200 | 34300 | 2042 | 35.5 |
| 2024-01-31 14:47:45 | 34100 | 34200 | 2038.5 | 35.46 |
| 2024-01-31 12:03:51 | 34050 | 34150 | 2034.5 | 35.48 |
| 2024-01-31 09:03:09 | 34000 | 34100 | 2034.5 | 35.4 |
| 2024-01-30 15:22:34 | 34000 | 34100 | 2039.5 | 35.33 |
| 2024-01-30 09:06:28 | 33950 | 34050 | 2031 | 35.39 |
| 2024-01-29 11:05:12 | 34050 | 34150 | 2026 | 35.62 |
| 2024-01-29 09:50:21 | 34000 | 34100 | 2024.5 | 35.58 |
| 2024-01-29 09:04:51 | 33950 | 34050 | 2022 | 35.56 |
| 2024-01-27 09:01:59 | 34000 | 34100 | 2019 | 35.67 |
| 2024-01-26 16:06:02 | 34000 | 34100 | 2020.5 | 35.65 |
| 2024-01-26 09:03:40 | 34050 | 34150 | 2022 | 35.69 |
| 2024-01-25 14:11:52 | 34000 | 34100 | 2015 | 35.74 |
| 2024-01-25 09:06:46 | 34050 | 34150 | 2016.5 | 35.77 |
| 2024-01-24 13:36:45 | 34200 | 34300 | 2026 | 35.81 |
| 2024-01-24 12:39:16 | 34150 | 34250 | 2023.5 | 35.8 |
| 2024-01-24 09:09:24 | 34200 | 34300 | 2026 | 35.82 |
| 2024-01-23 16:01:17 | 34100 | 34200 | 2029 | 35.65 |
| 2024-01-23 14:25:49 | 34050 | 34150 | 2030 | 35.56 |
| 2024-01-23 14:11:20 | 34100 | 34200 | 2035 | 35.53 |
| 2024-01-23 10:44:51 | 34050 | 34150 | 2025.5 | 35.65 |
| 2024-01-23 09:06:10 | 34000 | 34100 | 2022 | 35.63 |
| 2024-01-22 09:02:34 | 34000 | 34100 | 2029.5 | 35.5 |
| 2024-01-20 09:03:50 | 34000 | 34100 | 2029.5 | 35.52 |
| 2024-01-19 15:52:41 | 34000 | 34100 | 2028.5 | 35.55 |
| 2024-01-19 13:34:54 | 33950 | 34050 | 2022.5 | 35.59 |
| 2024-01-19 11:07:12 | 33900 | 34000 | 2022.5 | 35.53 |
| 2024-01-19 09:25:40 | 33950 | 34050 | 2023.5 | 35.59 |
| 2024-01-19 09:10:55 | 33900 | 34000 | 2023 | 35.54 |
| 2024-01-18 12:36:33 | 33800 | 33900 | 2007.5 | 35.67 |
| 2024-01-18 09:01:46 | 33750 | 33850 | 2012 | 35.5 |
| 2024-01-17 14:41:24 | 33900 | 34000 | 2021.5 | 35.55 |
| 2024-01-17 14:19:47 | 33850 | 33950 | 2018.5 | 35.52 |
| 2024-01-17 14:07:18 | 33900 | 34000 | 2019.5 | 35.54 |
| 2024-01-17 11:25:54 | 33950 | 34050 | 2024 | 35.56 |
| 2024-01-17 09:06:52 | 34000 | 34100 | 2031 | 35.48 |
| 2024-01-16 16:36:04 | 34000 | 34100 | 2041 | 35.35 |
| 2024-01-16 09:04:12 | 33950 | 34050 | 2050.5 | 35.14 |
| 2024-01-15 16:18:23 | 33850 | 33950 | 2056.5 | 34.92 |
| 2024-01-15 09:33:29 | 33800 | 33900 | 2055.5 | 34.85 |
| 2024-01-15 09:04:42 | 33750 | 33850 | 2050 | 34.89 |
| 2024-01-13 09:02:50 | 33750 | 33850 | 2049 | 34.92 |
| 2024-01-12 14:36:33 | 33700 | 33800 | 2037.5 | 35.08 |
| 2024-01-12 09:04:30 | 33650 | 33750 | 2035.5 | 35.05 |
| 2024-01-11 16:44:32 | 33600 | 33700 | 2032.5 | 35.04 |
| 2024-01-11 15:57:44 | 33550 | 33650 | 2031.5 | 34.99 |
| 2024-01-11 11:06:24 | 33600 | 33700 | 2031.5 | 35.05 |
| 2024-01-11 09:04:29 | 33550 | 33650 | 2029.5 | 35.05 |
| 2024-01-10 16:50:58 | 33600 | 33700 | 2035 | 34.99 |
| 2024-01-10 13:39:29 | 33550 | 33650 | 2026 | 35.09 |
| 2024-01-10 13:15:08 | 33600 | 33700 | 2025 | 35.16 |
| 2024-01-10 12:47:10 | 33650 | 33750 | 2027.5 | 35.2 |
| 2024-01-10 10:02:50 | 33600 | 33700 | 2032 | 35.05 |
| 2024-01-10 09:04:21 | 33550 | 33650 | 2032 | 35 |
| 2024-01-09 15:15:46 | 33550 | 33650 | 2032.5 | 35 |
| 2024-01-09 14:30:53 | 33500 | 33600 | 2036.5 | 34.85 |
| 2024-01-09 13:23:43 | 33450 | 33550 | 2032.5 | 34.87 |
| 2024-01-09 10:49:48 | 33500 | 33600 | 2034 | 34.9 |
| 2024-01-09 09:05:19 | 33450 | 33550 | 2034 | 34.84 |
| 2024-01-08 12:40:26 | 33550 | 33650 | 2030 | 35.02 |
| 2024-01-08 12:11:35 | 33600 | 33700 | 2035.5 | 35 |
| 2024-01-08 11:01:39 | 33550 | 33650 | 2036 | 34.94 |
| 2024-01-08 11:01:38 | 33550 | 33650 | 2036 | 34.94 |
| 2024-01-08 09:03:07 | 33450 | 33550 | 2043.5 | 34.65 |
| 2024-01-06 08:59:37 | 33550 | 33650 | 2046 | 34.73 |
| 2024-01-05 09:07:06 | 33400 | 33500 | 2046.5 | 34.55 |
| 2024-01-04 19:17:58 | 33350 | 33450 | 2047 | 34.51 |
| 2024-01-04 13:09:13 | 33400 | 33500 | 2045 | 34.61 |
| 2024-01-04 11:49:01 | 33350 | 33450 | 2044 | 34.58 |
| 2024-01-04 09:03:57 | 33300 | 33400 | 2044 | 34.5 |
| 2024-01-03 10:31:33 | 33400 | 33500 | 2064 | 34.26 |
| 2024-01-03 09:07:07 | 33450 | 33550 | 2063.5 | 34.33 |
| 2024-01-02 11:59:58 | 33500 | 33600 | 2069.5 | 34.26 |
| 2024-01-02 09:50:44 | 33550 | 33650 | 2068 | 34.36 |
| 2024-01-02 09:04:23 | 33500 | 33600 | 2066 | 34.32 |
| 2024-01-01 09:00:43 | 33550 | 33650 | 2064 | 34.4 |
| 2023-12-30 09:03:34 | 33550 | 33650 | 2064 | 34.4 |
| 2023-12-29 10:41:50 | 33550 | 33650 | 2070 | 34.32 |
| 2023-12-29 09:05:34 | 33500 | 33600 | 2071.5 | 34.22 |
| 2023-12-28 15:49:56 | 33550 | 33650 | 2078 | 34.18 |
| 2023-12-28 15:16:42 | 33600 | 33700 | 2082 | 34.15 |
| 2023-12-28 12:01:45 | 33650 | 33750 | 2087 | 34.15 |
| 2023-12-28 09:00:17 | 33700 | 33800 | 2086.5 | 34.25 |
| 2023-12-27 14:33:39 | 33600 | 33700 | 2065.5 | 34.44 |
| 2023-12-27 09:02:58 | 33650 | 33750 | 2067 | 34.51 |
| 2023-12-26 09:04:11 | 33700 | 33800 | 2064 | 34.62 |
| 2023-12-25 09:16:08 | 33600 | 33700 | 2053 | 34.65 |
| 2023-12-23 09:03:37 | 33550 | 33650 | 2053 | 34.6 |
| 2023-12-22 09:03:40 | 33550 | 33650 | 2049.5 | 34.71 |
| 2023-12-21 13:09:30 | 33550 | 33650 | 2035.5 | 34.91 |
| 2023-12-21 09:12:30 | 33600 | 33700 | 2037.5 | 34.95 |
| 2023-12-20 09:59:17 | 33600 | 33700 | 2040 | 34.93 |
| 2023-12-20 09:05:03 | 33550 | 33650 | 2037 | 34.93 |
| 2023-12-19 15:43:23 | 33500 | 33600 | 2028 | 35 |
| 2023-12-19 09:05:29 | 33450 | 33550 | 2026.5 | 34.98 |
| 2023-12-18 14:54:06 | 33450 | 33550 | 2024 | 34.99 |
| 2023-12-18 09:52:21 | 33400 | 33500 | 2022 | 34.94 |
| 2023-12-18 09:01:39 | 33350 | 33450 | 2019 | 34.97 |
| 2023-12-16 09:03:56 | 33300 | 33400 | 2019 | 34.91 |
| 2023-12-15 16:09:40 | 33550 | 33650 | 2043 | 34.8 |
| 2023-12-15 13:34:44 | 33500 | 33600 | 2036 | 34.85 |
| 2023-12-15 09:56:54 | 33550 | 33650 | 2037.5 | 34.89 |
| 2023-12-15 09:03:05 | 33500 | 33600 | 2032.5 | 34.93 |
| 2023-12-14 15:20:01 | 33700 | 33800 | 2036.5 | 35.08 |
| 2023-12-14 14:14:28 | 33650 | 33750 | 2032.5 | 35.08 |
| 2023-12-14 10:40:32 | 33700 | 33800 | 2032.5 | 35.13 |
| 2023-12-14 09:59:58 | 33750 | 33850 | 2033 | 35.21 |
| 2023-12-14 09:02:58 | 33700 | 33800 | 2031.5 | 35.19 |
| 2023-12-13 16:13:33 | 33500 | 33600 | 1981 | 35.82 |
| 2023-12-13 14:15:19 | 33450 | 33550 | 1976 | 35.84 |
| 2023-12-13 13:30:02 | 33400 | 33500 | 1974.5 | 35.81 |
| 2023-12-13 12:38:45 | 33450 | 33550 | 1979.5 | 35.77 |
| 2023-12-13 09:31:13 | 33400 | 33500 | 1979 | 35.7 |
| 2023-12-13 09:03:26 | 33450 | 33550 | 1980.5 | 35.75 |
| 2023-12-12 13:38:43 | 33400 | 33500 | 1988.5 | 35.55 |
| 2023-12-12 10:03:09 | 33450 | 33550 | 1983 | 35.7 |
| 2023-12-12 09:04:58 | 33400 | 33500 | 1983 | 35.64 |
| 2023-12-11 15:45:59 | 33600 | 33700 | 1995.5 | 35.66 |
| 2023-12-11 11:59:48 | 33650 | 33750 | 1996.5 | 35.69 |
| 2023-12-11 09:26:40 | 33700 | 33800 | 2002 | 35.69 |
| 2023-12-09 09:02:55 | 33650 | 33750 | 2005 | 35.55 |
| 2023-12-08 15:52:30 | 33800 | 33900 | 2028.5 | 35.34 |
| 2023-12-08 15:24:51 | 33850 | 33950 | 2030.5 | 35.36 |
| 2023-12-08 15:19:56 | 33800 | 33900 | 2029 | 35.33 |
| 2023-12-08 09:03:23 | 33750 | 33850 | 2032.5 | 35.2 |
| 2023-12-07 10:34:24 | 33800 | 33900 | 2030 | 35.31 |
| 2023-12-07 09:37:42 | 33750 | 33850 | 2030 | 35.24 |
| 2023-12-07 09:05:25 | 33700 | 33800 | 2027 | 35.25 |
| 2023-12-06 16:03:33 | 33600 | 33700 | 2027.5 | 35.08 |
| 2023-12-06 15:45:04 | 33650 | 33750 | 2029 | 35.12 |
| 2023-12-06 15:22:15 | 33700 | 33800 | 2034.5 | 35.09 |
