ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2019-07-22 16:34:4220700208001424.530.85
2019-07-22 14:42:382075020850142830.85
2019-07-22 13:35:5720700208001424.530.87
2019-07-22 09:46:552075020850142830.85
2019-07-22 09:34:0220700208001426.530.84
2019-07-20 09:12:172070020800142530.77
2019-07-19 14:29:4720800209001437.530.77
2019-07-19 10:27:122085020950144330.75
2019-07-19 09:26:422090021000144430.76
2019-07-18 09:29:512065020750142230.88
2019-07-17 12:41:372045020550140430.91
2019-07-17 09:29:3220500206001406.530.91
2019-07-16 16:36:5920600207001416.530.92
2019-07-16 09:43:072055020650141330.92
2019-07-15 09:30:192055020650141230.92
2019-07-13 09:12:3520550206501415.530.87
2019-07-12 16:13:5520450205501407.530.87
2019-07-12 14:24:422050020600141130.88
2019-07-12 10:53:2620450205501407.530.9
2019-07-12 09:24:212040020500140930.76
2019-07-11 15:48:042050020600142330.64
2019-07-11 12:42:042045020550142130.59
2019-07-11 09:27:252050020600142330.63
2019-07-10 09:27:4020250203501393.530.86
2019-07-09 15:54:3320200203001389.530.85
2019-07-09 09:25:5820250203501393.530.85
2019-07-08 15:36:292035020450140530.79
2019-07-08 14:25:042040020500140730.81
2019-07-08 12:27:552035020450140330.82
2019-07-08 10:19:202030020400139930.8
2019-07-08 09:22:4620250203501398.530.77
2019-07-06 09:07:132030020400139930.73
2019-07-05 13:15:3120450205501413.530.73
2019-07-05 09:28:1620500206001418.530.7
2019-07-04 16:15:522045020550141630.66
2019-07-04 13:09:442040020500141530.63
2019-07-04 09:27:4320450205501420.530.6
2019-07-03 11:19:1320500206001427.530.58
2019-07-03 09:55:382045020550142330.57
2019-07-03 09:28:2420500206001426.530.57
2019-07-02 15:34:212015020250139330.73
2019-07-02 13:28:352010020200139030.68
2019-07-02 12:34:0720150202501393.530.71
2019-07-02 11:03:332010020200138930.73
2019-07-02 09:27:0120150202501390.530.77
2019-07-01 16:10:1020050201501390.530.59
2019-07-01 14:52:5620000201001387.530.57
2019-07-01 14:00:1819950200501383.530.56
2019-07-01 12:54:572000020100138730.56
2019-07-01 12:10:2920050201501391.530.55
2019-07-01 09:53:312010020200139130.62
2019-07-01 09:27:5820150202501392.530.66
2019-06-29 09:13:3820400205001413.530.67
2019-06-28 16:36:2620400205001413.530.67
2019-06-28 15:02:4420450205501415.530.7
2019-06-28 13:45:282040020500141030.72
2019-06-28 13:34:532045020550141630.7
2019-06-28 11:52:502050020600141930.75
2019-06-28 09:28:2620550206501421.530.76
2019-06-27 13:55:372035020450140230.81
2019-06-27 09:24:342040020500140730.78
2019-06-26 16:13:4320400205001408.530.74
2019-06-26 09:55:3220450205501406.530.86
2019-06-26 09:46:422050020600141230.84
2019-06-26 09:28:3120550206501412.530.87
2019-06-25 13:57:562065020750143130.73
2019-06-25 13:11:122060020700142830.7
2019-06-25 12:35:402055020650142630.69
2019-06-25 12:07:532060020700143330.66
2019-06-25 11:06:3020650207501437.530.65
2019-06-25 10:20:152060020700143030.7
2019-06-25 09:29:522055020650142530.72
2019-06-24 16:00:3220350204501405.530.78
2019-06-24 14:12:0020300204001402.530.79
2019-06-24 13:07:2220350204501405.530.79
2019-06-24 11:04:1120300204001402.530.8
2019-06-24 09:25:452035020450140530.8
2019-06-22 09:10:042025020350139930.9
2019-06-21 15:16:4220150202501386.530.9
2019-06-21 15:02:4220100202001383.530.9
2019-06-21 14:49:562015020250138730.89
2019-06-21 13:46:3420200203001391.530.89
2019-06-21 13:08:402025020350139430.89
2019-06-21 12:59:302030020400139730.89
2019-06-21 09:26:562035020450140530.82
2019-06-20 13:03:492010020200138330.96
2019-06-20 10:37:402015020250138031.07
2019-06-20 10:23:5720200203001382.531.07
2019-06-20 09:33:252015020250137831.11
2019-06-19 09:26:4219800199001343.531.28
2019-06-18 16:17:511985019950134431.39
2019-06-18 15:12:3319900200001346.531.41
2019-06-18 14:45:3519850199501344.531.37
2019-06-18 09:30:0619800199001341.531.35
2019-06-17 14:58:4019700198001335.531.31
2019-06-17 09:42:0719750198501341.531.24
2019-06-15 09:08:061975019850134231.17
2019-06-14 15:49:2419850199501354.531.17
2019-06-14 14:12:021990020000135731.18
2019-06-14 13:28:211985019950135331.2
2019-06-14 13:17:2419800199001347.531.24
2019-06-14 12:42:5419750198501344.531.23
2019-06-14 10:01:4119800199001347.531.21
2019-06-14 09:25:031975019850134631.18
2019-06-13 09:26:5719650197501337.531.24
2019-06-12 13:00:1619650197501335.531.26
2019-06-12 09:27:3119600197001330.531.28
2019-06-11 14:46:3719550196501323.531.33
2019-06-11 13:32:001960019700132731.34
2019-06-11 09:30:5219650197501329.531.38
2019-06-10 09:27:091965019750133031.35
2019-06-08 09:24:131970019800133431.38
2019-06-07 14:21:231970019800133431.38
2019-06-07 09:23:521965019750133331.33
2019-06-06 14:43:2119700198001334.531.36
2019-06-06 09:30:0719650197501329.531.4
2019-06-05 16:38:031970019800133831.32
2019-06-05 15:41:301965019750133331.35
2019-06-05 14:05:1419700198001333.531.41
2019-06-05 13:30:101965019750133131.4
2019-06-05 09:30:2519600197001326.531.4
2019-06-04 12:09:1319550196501323.531.38
2019-06-04 10:31:5719500196001321.531.38
2019-06-04 09:15:411955019650132431.39
2019-06-03 09:25:0019450195501312.531.66
2019-06-01 09:28:521940019500130531.66
2019-05-31 17:10:331935019450129931.66
2019-05-31 15:28:2919300194001295.531.66
2019-05-31 12:20:5519350194501293.531.79
2019-05-31 09:30:171930019400129131.78
2019-05-30 09:28:3319200193001278.531.83
2019-05-29 12:45:2819250193501281.531.87
2019-05-29 10:43:311920019300128031.83
2019-05-29 09:44:471925019350128131.85
2019-05-28 10:58:4719250193501283.531.82
2019-05-28 09:34:271930019400128431.86
2019-05-27 09:27:5819300194001287.531.79
2019-05-25 09:23:171930019400128431.9
2019-05-24 09:33:0519300194001283.531.9
2019-05-23 09:25:0819200193001274.531.98
2019-05-22 09:27:5319200193001274.531.98
2019-05-21 09:27:481920019300127731.89
2019-05-20 09:26:0719200193001277.531.76
2019-05-18 09:22:111920019300127831.76
2019-05-17 10:27:0719250193501286.531.76
2019-05-17 09:30:0019200193001286.531.68
2019-05-16 13:48:421930019400129731.58
2019-05-16 09:24:521925019350129631.54
2019-05-15 14:58:291930019400129731.59
2019-05-15 09:27:0819250193501296.531.52
2019-05-14 10:25:1519300194001298.531.54
2019-05-14 09:31:0219350194501299.531.6
2019-05-13 09:28:561920019300128531.68
2019-05-11 09:23:3819150192501285.531.58
2019-05-10 15:40:4719150192501285.531.58
2019-05-10 09:25:331920019300128531.68
2019-05-09 09:29:2519250193501281.531.86
2019-05-08 10:06:2019300194001285.531.88
2019-05-08 09:28:531935019450128731.9
2019-05-07 09:26:581930019400128331.92
2019-05-06 14:38:331930019400128232.05
2019-05-06 10:21:4219350194501283.532.05
2019-05-06 09:24:361930019400128232.05
2019-05-04 09:24:321925019350127832.05
2019-05-03 09:28:411920019300127232.05
2019-05-02 13:42:1519200193001271.532.02
2019-05-02 09:27:031925019350127531.98
2019-05-01 09:29:591930019400128131.98
2019-04-30 13:14:5619350194501283.531.98
2019-04-30 09:26:2319300194001282.531.93
2019-04-29 14:48:051930019400128331.91
2019-04-29 09:29:291935019450128631.92
2019-04-27 09:23:391935019450128532.03
2019-04-26 13:34:391935019450128232.03
2019-04-26 09:29:0519300194001280.532.02
2019-04-25 09:27:5619300194001276.532.06
2019-04-24 09:26:331920019300127132.04
2019-04-23 09:25:2119200193001275.531.9
2019-04-22 09:24:231925019350127931.9
2019-04-20 09:30:4719250193501276.531.85
2019-04-19 10:22:2919200193001276.531.85
2019-04-18 10:18:491915019250127331.84
2019-04-17 09:25:251920019300127831.84
2019-04-16 09:28:1019350194501286.531.81
2019-04-15 09:19:421935019450128831.79
2019-04-13 09:53:0119400195001290.531.78
2019-04-12 14:59:3419400195001292.531.84
2019-04-12 13:36:1319450195501294.531.84
2019-04-12 12:52:541940019500129431.82
2019-04-12 09:34:451945019550129431.88
2019-04-11 09:38:401955019650130731.79
2019-04-10 09:26:471955019650130231.85
2019-04-09 15:33:351955019650130231.87
2019-04-09 09:27:3519500196001298.531.87
2019-04-08 09:26:321950019600129731.93
2019-04-06 09:15:031940019500129131.93
2019-04-05 14:19:571940019500129031.93
2019-04-05 09:28:1219350194501291.531.79
2019-04-04 09:24:2919350194501291.531.79
2019-04-03 09:24:5019350194501292.531.77
2019-04-02 09:29:2219300194001288.531.75
2019-04-01 09:25:561935019450129331.73
2019-03-30 09:23:221940019500129131.83
2019-03-29 13:37:591935019450128931.83
2019-03-29 09:28:4519400195001291.531.85
2019-03-28 15:22:241965019750130931.86
2019-03-28 09:29:0319700198001309.531.93
2019-03-27 09:27:011970019800131831.75
2019-03-26 09:31:371965019750132131.59
2019-03-25 09:31:591960019700131631.57
2019-03-23 09:40:191960019700131031.73
2019-03-22 09:29:351960019700131031.73
2019-03-21 15:55:301965019750131831.68
2019-03-21 14:35:531970019800132031.67
2019-03-21 09:24:5019650197501318.531.65
2019-03-20 09:28:291950019600130531.72
2019-03-19 09:26:121950019600130731.68
2019-03-18 13:54:2119450195501303.531.67
2019-03-18 09:18:0319400195001299.531.68
2019-03-16 09:20:461945019550130231.75
2019-03-15 13:07:321945019550130031.75
2019-03-15 09:28:241940019500129531.78
2019-03-14 16:31:5019450195501300.531.75
2019-03-14 12:46:2519500196001304.531.74
2019-03-14 09:26:251945019550130731.61
2019-03-13 09:27:221945019550130531.67
2019-03-12 15:06:1319350194501295.531.7
2019-03-12 12:17:091940019500129731.71
2019-03-12 09:27:311935019450129531.69
2019-03-11 09:27:291940019500129731.72
2019-03-09 09:09:041945019550129931.84
2019-03-08 13:29:511940019500129331.84
2019-03-08 13:29:2519350194501289.531.84
2019-03-08 12:28:5419350194501289.531.84
2019-03-08 09:31:301930019400128731.8
2019-03-07 17:02:211930019400128731.81
2019-03-07 09:26:0619350194501287.531.9
2019-03-06 15:25:261935019450128831.88
2019-03-06 14:36:3119400195001290.531.88
2019-03-06 10:34:221935019450128831.87
2019-03-06 09:27:5719300194001288.531.81
2019-03-05 16:11:1019300194001285.531.84
2019-03-05 13:52:251935019450128831.86
2019-03-05 09:26:541940019500128831.93
2019-03-04 15:49:5019350194501287.531.86
2019-03-04 14:42:1619400195001292.531.84
2019-03-04 09:30:0619450195501296.531.81
2019-03-02 09:10:211945019550129331.63
2019-03-01 09:26:401960019700131431.63
2019-02-28 14:47:171965019750132331.55
2019-02-28 09:28:141960019700131931.5
2019-02-27 09:31:3819650197501329.531.41
2019-02-26 09:27:4219600197001328.531.3
2019-02-25 16:21:0619600197001328.531.32
2019-02-25 10:22:4819650197501331.531.32
2019-02-25 09:27:181960019700133131.3
2019-02-23 09:15:2719600197001326.531.26
2019-02-22 09:26:3819550196501326.531.26
2019-02-21 16:14:101960019700133431.19
2019-02-21 09:22:491965019750133931.14
2019-02-20 11:26:2219650197501342.531.11
2019-02-20 09:20:311970019800134631.1
2019-02-19 16:51:211955019650133031.23
2019-02-19 16:50:271950019600133031.23
2019-02-19 09:26:2619500196001325.531.23
2019-02-18 09:24:131950019600132531.23
2019-02-16 09:13:561945019550132131.34
2019-02-15 09:29:0419400195001312.531.34
2019-02-14 11:04:441935019450130831.38
2019-02-14 09:28:051940019500130931.41
2019-02-13 09:20:321935019450131331.26
2019-02-12 14:54:491940019500131231.37
2019-02-12 09:27:071935019450130931.39
2019-02-11 17:51:2519400195001309.531.43
2019-02-11 09:26:391945019550131431.44
2019-02-09 09:23:471945019550131331.44
2019-02-08 13:17:1819400195001309.531.44
2019-02-08 10:26:321935019450130931.4
2019-02-08 09:28:2719300194001309.531.29
2019-02-07 10:35:1519250193501304.531.31
2019-02-07 09:39:3019300194001305.531.32
2019-02-06 09:27:2319400195001315.531.28
2019-02-05 09:33:331940019500131431.31
2019-02-04 09:31:4619400195001315.531.31
2019-02-02 09:13:291945019550131731.36
2019-02-01 14:40:4419450195501316.531.36
2019-02-01 09:26:1319500196001318.531.36
2019-01-31 09:28:571945019550131931.27
2019-01-30 15:54:141945019550131431.42
2019-01-30 10:32:2719500196001313.531.51
2019-01-30 09:29:2619450195501313.531.45
2019-01-29 15:21:541945019550130831.56
2019-01-29 09:30:0019400195001304.531.59
2019-01-28 09:30:511935019450130331.53
2019-01-28 09:17:461930019400130231.5
2019-01-26 09:08:431935019450130231.71
2019-01-25 09:28:1319150192501281.531.71
2019-01-24 15:59:5419150192501279.531.75
2019-01-24 09:30:0119200193001283.531.73
2019-01-23 09:28:101925019350128531.75
2019-01-22 15:10:131925019350128431.83
2019-01-22 09:29:561920019300127931.8
2019-01-21 09:24:3719200193001283.531.73
2019-01-19 09:23:5219250193501288.531.7
2019-01-18 15:41:5119250193501288.531.7
2019-01-18 09:27:591930019400129231.67
2019-01-17 15:24:541935019450129431.74
2019-01-17 09:26:101930019400129531.63
2019-01-16 16:36:2119300194001290.531.71
2019-01-16 12:39:361935019450129131.8
2019-01-16 09:28:0519400195001289.531.92
2019-01-15 12:27:3819400195001290.531.9
2019-01-15 09:28:321945019550129331.89
2019-01-14 14:59:3919500196001293.531.98
2019-01-14 09:32:1119450195501292.531.94
2019-01-12 09:09:341940019500128731.94
2019-01-11 09:24:4419450195501290.531.94
2019-01-10 09:40:311950019600129531.97
2019-01-10 09:40:101945019550129431.95
2019-01-09 09:22:211940019500128532.04
2019-01-08 12:39:3119400195001282.532.09
2019-01-08 09:27:301945019550128732.04
2019-01-07 09:31:221945019550128931.97
2019-01-05 09:22:541945019550128532.07
2019-01-04 14:19:1719550196501293.532.07
2019-01-04 09:24:571960019700129832.06
2019-01-03 14:03:321955019650129332.06
2019-01-03 09:27:011960019700128932.31
2019-01-02 10:36:2519600197001283.532.41
2019-01-02 09:39:1819550196501281.532.41
2019-01-01 09:54:491955019650128232.56
2018-12-31 09:18:561960019700127932.56
2018-12-29 09:01:581965019750128332.56
2018-12-28 15:59:421960019700127832.56
2018-12-28 14:06:0019550196501280.532.4
2018-12-28 12:36:0419500196001277.532.42
2018-12-28 09:24:281955019650127932.42
2018-12-27 09:27:5819500196001270.532.6
2018-12-26 14:36:4619500196001272.532.56
2018-12-26 13:33:371955019650127532.57
2018-12-26 09:32:171950019600127232.57
2018-12-25 09:28:191945019550126932.56
2018-12-24 09:22:2719400195001261.532.65
2018-12-22 09:31:341935019450125832.71
2018-12-21 12:37:0919400195001259.532.71
2018-12-21 09:28:2619350194501260.532.63
2018-12-20 16:35:231930019400125332.71
2018-12-20 09:29:1919250193501245.532.78
2018-12-19 09:27:1719250193501250.532.7
2018-12-18 09:27:331925019350124832.75
2018-12-17 09:33:281915019250123832.8
2018-12-15 08:58:211920019300123932.81
2018-12-14 14:48:031915019250123832.81
2018-12-14 09:17:561920019300124332.77
2018-12-13 09:27:361920019300124532.71
2018-12-12 09:28:031925019350124632.78
2018-12-11 12:58:5319300194001247.532.84
2018-12-11 09:30:061925019350124532.84
2018-12-10 09:24:161930019400125032.85
2018-12-08 09:09:401930019400124832.85
2018-12-07 15:11:151920019300124132.85
2018-12-07 09:24:1519150192501238.532.84
2018-12-06 14:04:0519150192501236.532.84
2018-12-06 09:29:4919200193001240.532.83
2018-12-05 09:04:1319100192001236.532.75
2018-12-04 15:20:491910019200123832.75
2018-12-04 09:21:291905019150123532.75
2018-12-03 14:18:031900019100123032.79
2018-12-03 09:52:3618950190501224.532.81
2018-12-03 09:31:481900019100122532.86
2018-12-01 09:01:361900019100122532.93
2018-11-30 09:27:581900019100122532.93
2018-11-29 14:03:231900019100122432.92
2018-11-29 09:25:341895019050122332.9
2018-11-28 09:20:5518950190501215.533.04
2018-11-27 15:46:4319000191001220.533.04
2018-11-27 09:21:0919050191501222.533.05
2018-11-26 14:06:361910019200122733.04
2018-11-26 09:29:591905019150122433.06
2018-11-24 09:10:0619050191501223.533
2018-11-23 14:32:5919050191501223.533
2018-11-23 09:25:461910019200122833
2018-11-22 14:37:2319100192001228.533
2018-11-22 09:22:2519050191501227.532.94
2018-11-21 16:42:1319050191501225.532.99
2018-11-21 09:28:1719000191001221.533.01
2018-11-20 09:48:5919000191001222.532.99
2018-11-20 09:23:081895019050122132.97
2018-11-19 09:25:1018950190501222.532.9
2018-11-17 09:12:091890019000122133.02
2018-11-16 09:28:2518900190001215.533.02
2018-11-15 15:13:021885018950121532.93
2018-11-15 11:34:191880018900121232.92
2018-11-15 09:33:051875018850121032.9
2018-11-14 09:27:251870018800120432.95
2018-11-13 16:43:371870018800120033.05
2018-11-13 10:38:041875018850120532.98
2018-11-13 09:24:191880018900120533.07
2018-11-12 15:22:211885018950120533.18
2018-11-12 09:22:541890019000121133.1
2018-11-10 09:27:311890019000121033.05
2018-11-09 09:24:181900019100122033.05
2018-11-08 14:09:5418950190501223.532.85
2018-11-08 09:29:491900019100122532.89
2018-11-07 16:08:201910019200123332.84
2018-11-07 10:24:1619050191501226.532.95
2018-11-07 09:29:591910019200122633.02
2018-11-06 09:26:381915019250123132.99
2018-11-05 12:26:251915019250123332.96
2018-11-05 09:46:511910019200123332.89
2018-11-03 09:20:161910019200123332.86
2018-11-02 14:23:131910019200123332.86
2018-11-02 10:44:221915019250123332.97
2018-11-02 09:30:0219100192001231.532.94
2018-11-01 14:10:021905019150122333.03
2018-11-01 09:25:2119000191001217.533.08
2018-10-31 14:57:3119050191501216.533.19
2018-10-31 10:57:171910019200121733.29
2018-10-31 09:25:501915019250122133.28
2018-10-30 15:13:571920019300122433.27
2018-10-30 09:31:2319250193501227.533.32
2018-10-29 09:21:571925019350123533.07
2018-10-27 09:33:111925019350123433.13
2018-10-26 16:59:4519300194001237.533.13
2018-10-26 15:58:0319250193501237.533.05
2018-10-26 10:44:4019200193001233.533.05
2018-10-26 09:27:1319150192501232.533.01
2018-10-25 14:33:451915019250123332.97
2018-10-25 12:36:3719200193001237.532.96
2018-10-25 09:29:3719150192501236.532.91
2018-10-24 09:25:501905019150123432.78
2018-10-23 15:06:1719100192001234.532.71
2018-10-23 14:09:2119050191501231.532.71
2018-10-23 13:30:4819000191001227.532.71
2018-10-23 09:27:3418950190501224.532.71
2018-10-22 14:58:5218900190001226.532.71
2018-10-22 09:34:011885018950122832.62
2018-10-20 09:11:031885018950122732.65
2018-10-19 09:30:191885018950122732.65
2018-10-18 09:40:281880018900122332.61
2018-10-17 15:45:441880018900122832.51
2018-10-17 10:47:5418750188501222.532.54
2018-10-17 09:31:001880018900122332.57
2018-10-16 13:38:0518900190001227.532.69
2018-10-16 09:29:111885018950122732.65
2018-10-15 16:03:121895019050123132.78
2018-10-15 14:24:391890019000122832.78
2018-10-15 09:43:431885018950122232.78
2018-10-13 09:22:0618800189001218.532.78
2018-10-12 16:51:3018800189001218.532.78
2018-10-12 13:48:2918750188501216.532.74
2018-10-12 09:58:1618800189001221.532.69
2018-10-12 09:34:481875018850122032.68
2018-10-11 16:44:231860018700120332.8
2018-10-11 14:24:4018550186501197.532.85
2018-10-11 11:43:111850018600119332.87
2018-10-11 09:23:291855018650119433.02
2018-10-10 09:30:061845018550119032.89
2018-10-09 09:27:211850018600119032.94
2018-10-08 11:54:1718600187001197.532.96
2018-10-08 09:25:581855018650119732.87
2018-10-06 09:14:061860018700120332.88
2018-10-05 16:37:0418600187001201.532.88
2018-10-05 11:46:3718550186501199.532.82
2018-10-05 09:24:531850018600119932.76
2018-10-04 12:49:4518450185501198.532.67
2018-10-04 09:30:3518400185001197.532.59
2018-10-03 13:28:101835018450120432.35
2018-10-03 09:31:571840018500120632.36
2018-10-02 13:17:581820018300119332.37
2018-10-02 09:29:061815018250119132.33
2018-10-01 16:15:451805018150118632.27
2018-10-01 11:05:491810018200118932.25
2018-10-01 09:22:111815018250119032.32
2018-09-29 09:16:081820018300119232.4
2018-09-28 13:24:161810018200118332.4
2018-09-28 09:26:0918150182501185.532.42
2018-09-27 16:44:271830018400119632.44
2018-09-27 09:24:5118350184501197.532.49
2018-09-26 16:42:3418350184501198.532.47
2018-09-26 09:27:3418400185001202.532.47
2018-09-25 13:43:5618400185001200.532.49
2018-09-25 09:25:591835018450119832.49
2018-09-24 09:34:291835018450119732.5
2018-09-22 09:11:351840018500120032.38
2018-09-21 16:23:101845018550120832.38
2018-09-21 09:27:561850018600120932.44
2018-09-20 14:25:541840018500120432.39
2018-09-20 09:30:1118450185501206.532.38
2018-09-19 09:30:011845018550120032.59
2018-09-18 09:26:331845018550119832.64
2018-09-17 09:36:001845018550119532.73
2018-09-15 09:18:281845018550119432.63
2018-09-14 09:25:591855018650120532.63
2018-09-13 09:25:041855018650120532.65
2018-09-12 09:27:121850018600119532.84
2018-09-11 09:18:0118500186001194.532.85
2018-09-10 09:20:1818550186501195.532.88
2018-09-08 09:16:161855018650119632.8
2018-09-07 09:32:4118600187001202.532.8