| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2022-09-29 09:47:00 | 29700 | 29800 | 1654.5 | 38.11 |
| 2022-09-29 09:24:48 | 29650 | 29750 | 1653 | 38.08 |
| 2022-09-28 14:21:46 | 29300 | 29400 | 1622.5 | 38.27 |
| 2022-09-28 09:31:32 | 29250 | 29350 | 1624 | 38.11 |
| 2022-09-27 14:08:21 | 29300 | 29400 | 1637.5 | 37.92 |
| 2022-09-27 10:14:42 | 29250 | 29350 | 1631 | 37.94 |
| 2022-09-26 14:31:59 | 29350 | 29450 | 1648 | 37.75 |
| 2022-09-26 09:26:39 | 29300 | 29400 | 1642 | 37.78 |
| 2022-09-24 09:26:25 | 29300 | 29400 | 1646 | 37.63 |
| 2022-09-23 16:54:34 | 29350 | 29450 | 1657 | 37.5 |
| 2022-09-23 15:44:12 | 29400 | 29500 | 1666 | 37.39 |
| 2022-09-23 09:28:58 | 29450 | 29550 | 1671 | 37.33 |
| 2022-09-22 15:51:33 | 29400 | 29500 | 1673 | 37.26 |
| 2022-09-22 15:23:21 | 29450 | 29550 | 1671 | 37.35 |
| 2022-09-22 15:13:04 | 29400 | 29500 | 1665.5 | 37.42 |
| 2022-09-22 15:13:01 | 29400 | 29500 | 1665.5 | 37.42 |
| 2022-09-22 09:26:59 | 29300 | 29400 | 1660 | 37.38 |
| 2022-09-22 09:26:58 | 29300 | 29400 | 1660 | 37.38 |
| 2022-09-21 13:25:26 | 29300 | 29400 | 1672 | 37.16 |
| 2022-09-21 13:16:07 | 29250 | 29350 | 1668 | 37.18 |
| 2022-09-21 12:15:52 | 29200 | 29300 | 1663 | 37.19 |
| 2022-09-21 10:32:03 | 29150 | 29250 | 1663.5 | 37.13 |
| 2022-09-21 09:27:59 | 29200 | 29300 | 1666.5 | 37.12 |
| 2022-09-20 14:47:31 | 29150 | 29250 | 1672 | 36.95 |
| 2022-09-20 13:46:01 | 29200 | 29300 | 1675 | 36.96 |
| 2022-09-20 12:55:32 | 29150 | 29250 | 1672.5 | 36.95 |
| 2022-09-20 09:24:58 | 29200 | 29300 | 1676 | 36.94 |
| 2022-09-19 10:59:38 | 29100 | 29200 | 1669 | 36.89 |
| 2022-09-19 09:28:48 | 29150 | 29250 | 1670 | 36.93 |
| 2022-09-19 09:28:46 | 29150 | 29250 | 1670 | 36.93 |
| 2022-09-19 09:27:58 | 29150 | 29250 | 1670 | 36.93 |
| 2022-09-19 09:26:54 | 29150 | 29250 | 1670 | 36.93 |
| 2022-09-19 09:26:42 | 29150 | 29250 | 1670 | 36.93 |
| 2022-09-17 09:25:28 | 29250 | 29350 | 1677 | 36.87 |
| 2022-09-17 09:25:27 | 29250 | 29350 | 1677 | 36.87 |
| 2022-09-16 15:50:26 | 29100 | 29200 | 1660 | 37.08 |
| 2022-09-16 15:10:03 | 29050 | 29150 | 1655 | 37.1 |
| 2022-09-16 14:55:52 | 29100 | 29200 | 1658 | 37.09 |
| 2022-09-16 11:17:10 | 29150 | 29250 | 1665 | 37.02 |
| 2022-09-16 09:26:52 | 29100 | 29200 | 1663 | 37 |
| 2022-09-15 10:06:33 | 29350 | 29450 | 1692 | 36.71 |
| 2022-09-15 09:53:02 | 29400 | 29500 | 1695.5 | 36.7 |
| 2022-09-14 14:48:28 | 29500 | 29600 | 1703 | 36.71 |
| 2022-09-14 14:27:08 | 29450 | 29550 | 1699.5 | 36.71 |
| 2022-09-14 11:43:32 | 29500 | 29600 | 1704.5 | 36.66 |
| 2022-09-14 11:41:49 | 29450 | 29550 | 1700 | 36.7 |
| 2022-09-14 09:25:47 | 29500 | 29600 | 1703.5 | 36.7 |
| 2022-09-13 09:28:31 | 29550 | 29650 | 1722.5 | 36.31 |
| 2022-09-12 16:22:57 | 29600 | 29700 | 1725 | 36.36 |
| 2022-09-12 13:52:53 | 29550 | 29650 | 1718.5 | 36.44 |
| 2022-09-12 09:30:38 | 29500 | 29600 | 1715.5 | 36.43 |
| 2022-09-10 09:19:25 | 29550 | 29650 | 1718 | 36.44 |
| 2022-09-09 14:27:15 | 29600 | 29700 | 1728 | 36.3 |
| 2022-09-09 13:26:15 | 29550 | 29650 | 1721 | 36.38 |
| 2022-09-09 09:28:44 | 29500 | 29600 | 1717.5 | 36.32 |
| 2022-09-08 09:31:49 | 29550 | 29650 | 1716 | 36.45 |
| 2022-09-07 16:05:24 | 29550 | 29650 | 1704.5 | 36.72 |
| 2022-09-07 14:44:20 | 29500 | 29600 | 1700 | 36.71 |
| 2022-09-07 12:19:15 | 29450 | 29550 | 1695.5 | 36.75 |
| 2022-09-07 09:41:09 | 29500 | 29600 | 1697 | 36.78 |
| 2022-09-07 09:28:51 | 29550 | 29650 | 1698 | 36.81 |
| 2022-09-06 15:03:39 | 29550 | 29650 | 1715.5 | 36.47 |
| 2022-09-06 09:28:07 | 29600 | 29700 | 1718 | 36.46 |
| 2022-09-05 16:05:37 | 29600 | 29700 | 1712 | 36.62 |
| 2022-09-05 14:22:12 | 29650 | 29750 | 1711 | 36.71 |
| 2022-09-05 11:35:31 | 29700 | 29800 | 1713.5 | 36.77 |
| 2022-09-05 09:25:14 | 29650 | 29750 | 1709 | 36.8 |
| 2022-09-03 09:49:14 | 29650 | 29750 | 1712.5 | 36.69 |
| 2022-09-02 14:11:56 | 29550 | 29650 | 1701.5 | 36.78 |
| 2022-09-02 12:58:41 | 29600 | 29700 | 1701.5 | 36.85 |
| 2022-09-02 09:27:19 | 29550 | 29650 | 1697.5 | 36.84 |
| 2022-09-01 16:21:38 | 29600 | 29700 | 1706.5 | 36.71 |
| 2022-09-01 15:04:57 | 29550 | 29650 | 1704 | 36.68 |
| 2022-09-01 09:26:18 | 29600 | 29700 | 1706 | 36.68 |
| 2022-08-31 15:25:28 | 29600 | 29700 | 1716 | 36.48 |
| 2022-08-31 13:21:50 | 29650 | 29750 | 1723 | 36.4 |
| 2022-08-31 11:55:44 | 29700 | 29800 | 1725.5 | 36.41 |
| 2022-08-31 09:23:15 | 29750 | 29850 | 1723 | 36.56 |
| 2022-08-30 12:19:04 | 29800 | 29900 | 1734 | 36.42 |
| 2022-08-30 09:53:32 | 29850 | 29950 | 1736 | 36.47 |
| 2022-08-30 09:24:00 | 29800 | 29900 | 1734 | 36.44 |
| 2022-08-29 11:29:05 | 29650 | 29750 | 1724 | 36.42 |
| 2022-08-29 09:18:11 | 29700 | 29800 | 1726 | 36.44 |
| 2022-08-27 09:23:28 | 29750 | 29850 | 1739 | 36.24 |
| 2022-08-26 17:11:13 | 29750 | 29850 | 1748.5 | 36.03 |
| 2022-08-26 13:10:45 | 29800 | 29900 | 1757.5 | 35.94 |
| 2022-08-26 09:25:15 | 29750 | 29850 | 1754.5 | 35.9 |
| 2022-08-25 16:36:20 | 29800 | 29900 | 1763 | 35.82 |
| 2022-08-25 15:28:50 | 29850 | 29950 | 1763.5 | 35.88 |
| 2022-08-25 10:10:43 | 29800 | 29900 | 1757.5 | 35.92 |
| 2022-08-25 09:27:28 | 29750 | 29850 | 1756.5 | 35.89 |
| 2022-08-24 09:26:09 | 29800 | 29900 | 1746.5 | 36.18 |
| 2022-08-23 15:50:01 | 29700 | 29800 | 1743 | 36.11 |
| 2022-08-23 15:32:42 | 29650 | 29750 | 1740.5 | 36.06 |
| 2022-08-23 15:08:06 | 29700 | 29800 | 1739.5 | 36.16 |
| 2022-08-23 13:13:35 | 29750 | 29850 | 1737.5 | 36.27 |
| 2022-08-23 09:27:22 | 29700 | 29800 | 1739.5 | 36.18 |
| 2022-08-22 15:45:31 | 29600 | 29700 | 1735 | 36.09 |
| 2022-08-22 11:01:55 | 29650 | 29750 | 1747 | 35.91 |
| 2022-08-22 09:32:30 | 29600 | 29700 | 1748 | 35.84 |
| 2022-08-20 09:20:06 | 29600 | 29700 | 1748 | 35.76 |
| 2022-08-19 15:40:10 | 29600 | 29700 | 1753.5 | 35.69 |
| 2022-08-19 11:17:51 | 29650 | 29750 | 1753.5 | 35.77 |
| 2022-08-19 09:29:35 | 29700 | 29800 | 1756.5 | 35.75 |
| 2022-08-18 15:12:51 | 29750 | 29850 | 1764 | 35.7 |
| 2022-08-18 12:30:32 | 29700 | 29800 | 1765 | 35.58 |
| 2022-08-18 09:28:19 | 29650 | 29750 | 1765 | 35.53 |
| 2022-08-17 15:02:28 | 29750 | 29850 | 1774 | 35.46 |
| 2022-08-17 14:04:25 | 29800 | 29900 | 1777 | 35.48 |
| 2022-08-17 10:58:12 | 29750 | 29850 | 1776.5 | 35.43 |
| 2022-08-17 09:26:52 | 29700 | 29800 | 1777 | 35.37 |
| 2022-08-16 15:01:01 | 29750 | 29850 | 1777 | 35.42 |
| 2022-08-16 11:17:32 | 29800 | 29900 | 1782 | 35.4 |
| 2022-08-16 09:24:13 | 29850 | 29950 | 1782.5 | 35.46 |
| 2022-08-15 17:15:05 | 29850 | 29950 | 1778.5 | 35.53 |
| 2022-08-15 17:11:45 | 29900 | 30000 | 1783.5 | 35.51 |
| 2022-08-15 14:21:48 | 29950 | 30050 | 1789 | 35.46 |
| 2022-08-15 13:12:22 | 30000 | 30100 | 1792.5 | 35.48 |
| 2022-08-15 10:56:33 | 30050 | 30150 | 1795.5 | 35.48 |
| 2022-08-15 09:38:19 | 30000 | 30100 | 1796 | 35.42 |
| 2022-08-13 09:07:38 | 30000 | 30100 | 1802 | 35.29 |
| 2022-08-12 16:42:39 | 29850 | 29950 | 1787.5 | 35.36 |
| 2022-08-12 15:47:46 | 29800 | 29900 | 1787 | 35.32 |
| 2022-08-12 12:39:22 | 29850 | 29950 | 1792 | 35.27 |
| 2022-08-12 09:27:33 | 29800 | 29900 | 1788 | 35.28 |
| 2022-08-11 16:11:35 | 29800 | 29900 | 1790 | 35.24 |
| 2022-08-11 15:21:22 | 29750 | 29850 | 1787.5 | 35.22 |
| 2022-08-11 14:06:00 | 29800 | 29900 | 1786 | 35.3 |
| 2022-08-11 13:59:20 | 29850 | 29950 | 1787.5 | 35.33 |
| 2022-08-11 13:41:46 | 29800 | 29900 | 1784.5 | 35.36 |
| 2022-08-11 09:25:57 | 29850 | 29950 | 1788 | 35.32 |
| 2022-08-10 16:56:56 | 30100 | 30200 | 1794.5 | 35.56 |
| 2022-08-10 15:18:35 | 30050 | 30150 | 1789 | 35.61 |
| 2022-08-10 14:07:19 | 30000 | 30100 | 1790.5 | 35.54 |
| 2022-08-10 09:28:34 | 29950 | 30050 | 1794.5 | 35.37 |
| 2022-08-09 15:46:52 | 29950 | 30050 | 1793 | 35.4 |
| 2022-08-09 13:19:21 | 29900 | 30000 | 1786.5 | 35.46 |
| 2022-08-09 11:00:06 | 29950 | 30050 | 1786 | 35.53 |
| 2022-08-09 09:23:28 | 29900 | 30000 | 1784.5 | 35.5 |
| 2022-08-08 12:52:46 | 30000 | 30100 | 1774 | 35.84 |
| 2022-08-08 10:25:23 | 29950 | 30050 | 1772.5 | 35.79 |
| 2022-08-08 09:23:59 | 30000 | 30100 | 1775.5 | 35.77 |
| 2022-08-06 09:21:32 | 30000 | 30100 | 1776 | 35.82 |
| 2022-08-05 18:17:40 | 30050 | 30150 | 1787 | 35.58 |
| 2022-08-05 14:40:32 | 30100 | 30200 | 1791 | 35.58 |
| 2022-08-05 10:18:32 | 30150 | 30250 | 1792 | 35.65 |
| 2022-08-05 09:23:20 | 30200 | 30300 | 1790.5 | 35.73 |
| 2022-08-04 17:04:43 | 30250 | 30350 | 1780.5 | 36.03 |
| 2022-08-04 15:59:35 | 30200 | 30300 | 1776 | 36.03 |
| 2022-08-04 15:01:29 | 30150 | 30250 | 1773 | 36.03 |
| 2022-08-04 13:08:09 | 30200 | 30300 | 1770.5 | 36.16 |
| 2022-08-04 11:10:15 | 30250 | 30350 | 1772 | 36.2 |
| 2022-08-04 09:40:53 | 30200 | 30300 | 1768 | 36.2 |
| 2022-08-03 11:45:36 | 30200 | 30300 | 1769.5 | 36.18 |
| 2022-08-03 09:27:23 | 30150 | 30250 | 1765.5 | 36.2 |
| 2022-08-02 16:47:27 | 30250 | 30350 | 1775 | 36.15 |
| 2022-08-02 10:28:22 | 30200 | 30300 | 1774.5 | 36.12 |
| 2022-08-02 09:29:34 | 30250 | 30350 | 1777 | 36.13 |
| 2022-08-02 09:29:29 | 30250 | 30350 | 1777 | 36.13 |
| 2022-08-01 17:08:42 | 30100 | 30200 | 1771.5 | 36 |
| 2022-08-01 15:17:21 | 30050 | 30150 | 1764 | 36.03 |
| 2022-08-01 15:16:47 | 30100 | 30200 | 1764 | 36.08 |
| 2022-08-01 11:47:52 | 30150 | 30250 | 1760.5 | 36.28 |
| 2022-08-01 09:30:10 | 30200 | 30300 | 1765.5 | 36.28 |
| 2022-07-30 09:38:57 | 30200 | 30300 | 1766.5 | 36.27 |
| 2022-07-29 14:33:51 | 30100 | 30200 | 1766 | 36.16 |
| 2022-07-29 10:17:00 | 30150 | 30250 | 1758 | 36.38 |
| 2022-07-29 09:30:22 | 30100 | 30200 | 1754 | 36.41 |
| 2022-07-28 15:54:42 | 30050 | 30150 | 1745 | 36.54 |
| 2022-07-28 15:26:57 | 30100 | 30200 | 1746.5 | 36.57 |
| 2022-07-28 15:05:44 | 30050 | 30150 | 1744 | 36.55 |
| 2022-07-28 12:02:40 | 30000 | 30100 | 1736.5 | 36.63 |
| 2022-07-28 09:57:58 | 30050 | 30150 | 1737.5 | 36.67 |
| 2022-07-28 09:53:29 | 30000 | 30100 | 1735.5 | 36.67 |
| 2022-07-27 15:22:10 | 29900 | 30000 | 1723 | 36.79 |
| 2022-07-27 09:47:05 | 29850 | 29950 | 1717.5 | 36.84 |
| 2022-07-27 09:22:34 | 29800 | 29900 | 1716 | 36.8 |
| 2022-07-26 09:28:12 | 29850 | 29950 | 1726 | 36.69 |
| 2022-07-25 17:06:25 | 29950 | 30050 | 1734 | 36.62 |
| 2022-07-25 10:23:25 | 29900 | 30000 | 1728 | 36.71 |
| 2022-07-25 09:27:48 | 29850 | 29950 | 1726 | 36.66 |
| 2022-07-23 09:19:57 | 29850 | 29950 | 1727.5 | 36.66 |
| 2022-07-22 09:25:25 | 29800 | 29900 | 1715.5 | 36.84 |
| 2022-07-21 09:29:51 | 29450 | 29550 | 1693 | 36.77 |
| 2022-07-20 16:53:02 | 29650 | 29750 | 1714 | 36.68 |
| 2022-07-20 09:37:19 | 29600 | 29700 | 1711.5 | 36.65 |
| 2022-07-19 09:29:41 | 29650 | 29750 | 1708.5 | 36.71 |
| 2022-07-18 16:45:17 | 29750 | 29850 | 1722.5 | 36.62 |
| 2022-07-18 15:29:55 | 29700 | 29800 | 1719 | 36.62 |
| 2022-07-18 10:54:27 | 29650 | 29750 | 1715 | 36.62 |
| 2022-07-18 09:33:03 | 29600 | 29700 | 1714.5 | 36.58 |
| 2022-07-16 09:26:25 | 29600 | 29700 | 1707.5 | 36.62 |
| 2022-07-15 15:27:39 | 29550 | 29650 | 1704 | 36.63 |
| 2022-07-15 13:31:21 | 29600 | 29700 | 1705 | 36.72 |
| 2022-07-15 11:14:23 | 29650 | 29750 | 1709 | 36.73 |
| 2022-07-15 10:35:26 | 29600 | 29700 | 1709 | 36.65 |
| 2022-07-15 09:24:50 | 29650 | 29750 | 1716.5 | 36.57 |
| 2022-07-14 15:05:35 | 29600 | 29700 | 1717.5 | 36.46 |
| 2022-07-14 14:17:59 | 29650 | 29750 | 1720.5 | 36.48 |
| 2022-07-14 14:08:24 | 29600 | 29700 | 1716.5 | 36.47 |
| 2022-07-14 09:24:49 | 29650 | 29750 | 1728 | 36.31 |
| 2022-07-13 09:28:04 | 29600 | 29700 | 1727 | 36.22 |
| 2022-07-12 15:44:37 | 29800 | 29900 | 1737 | 36.32 |
| 2022-07-12 11:11:25 | 29750 | 29850 | 1733 | 36.33 |
| 2022-07-12 10:16:09 | 29700 | 29800 | 1734.5 | 36.23 |
| 2022-07-12 09:28:29 | 29750 | 29850 | 1736 | 36.29 |
| 2022-07-11 09:27:25 | 29700 | 29800 | 1743.5 | 35.95 |
| 2022-07-09 09:24:36 | 29700 | 29800 | 1743.5 | 35.95 |
| 2022-07-08 15:29:34 | 29700 | 29800 | 1738.5 | 36.05 |
| 2022-07-08 15:12:02 | 29750 | 29850 | 1742 | 36.04 |
| 2022-07-08 14:44:46 | 29700 | 29800 | 1739.5 | 36.09 |
| 2022-07-08 10:52:09 | 29750 | 29850 | 1743 | 36.1 |
| 2022-07-08 10:00:37 | 29700 | 29800 | 1744 | 35.96 |
| 2022-07-07 15:29:49 | 29850 | 29950 | 1743 | 36.21 |
| 2022-07-07 15:00:26 | 29900 | 30000 | 1745 | 36.26 |
| 2022-07-07 12:18:43 | 29850 | 29950 | 1747.5 | 36.11 |
| 2022-07-07 11:19:40 | 29900 | 30000 | 1747.5 | 36.18 |
| 2022-07-07 09:22:42 | 29850 | 29950 | 1741 | 36.25 |
| 2022-07-06 16:19:59 | 30150 | 30250 | 1767 | 36.09 |
| 2022-07-06 15:46:14 | 30100 | 30200 | 1766 | 36.05 |
| 2022-07-06 13:16:59 | 30150 | 30250 | 1767 | 36.07 |
| 2022-07-06 12:53:52 | 30100 | 30200 | 1765 | 36.07 |
| 2022-07-06 11:07:36 | 30150 | 30250 | 1770 | 36.03 |
| 2022-07-06 10:12:19 | 30200 | 30300 | 1772.5 | 36.08 |
| 2022-07-06 09:27:19 | 30150 | 30250 | 1772 | 36.01 |
| 2022-07-05 09:30:33 | 30450 | 30550 | 1810.5 | 35.68 |
| 2022-07-04 16:48:39 | 30400 | 30500 | 1806 | 35.68 |
| 2022-07-04 10:52:47 | 30450 | 30550 | 1812 | 35.65 |
| 2022-07-04 09:29:53 | 30400 | 30500 | 1809.5 | 35.65 |
| 2022-07-02 09:17:18 | 30350 | 30450 | 1809 | 35.59 |
| 2022-07-01 14:31:19 | 30200 | 30300 | 1798 | 35.59 |
| 2022-07-01 14:14:20 | 30150 | 30250 | 1795 | 35.58 |
| 2022-07-01 12:45:02 | 30200 | 30300 | 1799 | 35.57 |
| 2022-07-01 10:15:15 | 30250 | 30350 | 1804.5 | 35.54 |
| 2022-07-01 09:25:19 | 30200 | 30300 | 1806 | 35.44 |
| 2022-06-30 14:48:39 | 30250 | 30350 | 1814 | 35.32 |
| 2022-06-30 14:20:16 | 30300 | 30400 | 1817.5 | 35.33 |
| 2022-06-30 13:36:23 | 30250 | 30350 | 1816 | 35.29 |
| 2022-06-30 09:34:04 | 30300 | 30400 | 1821 | 35.26 |
| 2022-06-29 13:12:06 | 30200 | 30300 | 1822 | 35.1 |
| 2022-06-29 09:25:24 | 30150 | 30250 | 1822 | 35.04 |
| 2022-06-28 16:00:16 | 30300 | 30400 | 1827 | 35.09 |
| 2022-06-28 13:37:25 | 30350 | 30450 | 1828.5 | 35.1 |
| 2022-06-28 13:25:14 | 30400 | 30500 | 1828.5 | 35.18 |
| 2022-06-28 09:52:30 | 30450 | 30550 | 1825.5 | 35.34 |
| 2022-06-28 09:28:43 | 30400 | 30500 | 1823 | 35.33 |
| 2022-06-27 09:24:58 | 30650 | 30750 | 1835 | 35.43 |
| 2022-06-25 09:19:50 | 30600 | 30700 | 1827.5 | 35.48 |
| 2022-06-24 15:40:56 | 30600 | 30700 | 1825.5 | 35.52 |
| 2022-06-24 14:57:15 | 30650 | 30750 | 1830 | 35.52 |
| 2022-06-24 13:03:31 | 30600 | 30700 | 1825 | 35.53 |
| 2022-06-24 09:25:19 | 30650 | 30750 | 1825.5 | 35.57 |
| 2022-06-23 17:05:20 | 30650 | 30750 | 1828.5 | 35.52 |
| 2022-06-23 14:14:53 | 30700 | 30800 | 1835 | 35.47 |
| 2022-06-23 09:28:52 | 30650 | 30750 | 1833.5 | 35.45 |
| 2022-06-22 14:30:37 | 30600 | 30700 | 1828 | 35.48 |
| 2022-06-22 12:12:20 | 30550 | 30650 | 1826 | 35.47 |
| 2022-06-22 09:27:44 | 30600 | 30700 | 1827.5 | 35.48 |
| 2022-06-21 16:11:30 | 30550 | 30650 | 1835.5 | 35.26 |
| 2022-06-21 15:27:04 | 30600 | 30700 | 1837 | 35.3 |
| 2022-06-21 13:38:25 | 30650 | 30750 | 1835 | 35.41 |
| 2022-06-21 09:23:47 | 30700 | 30800 | 1841.5 | 35.35 |
| 2022-06-20 10:39:21 | 30650 | 30750 | 1844.5 | 35.25 |
| 2022-06-20 09:42:56 | 30600 | 30700 | 1839.5 | 35.27 |
| 2022-06-20 09:26:02 | 30550 | 30650 | 1835.5 | 35.29 |
| 2022-06-18 09:17:19 | 30600 | 30700 | 1840.5 | 35.27 |
| 2022-06-17 15:19:43 | 30700 | 30800 | 1850 | 35.26 |
| 2022-06-17 14:40:13 | 30650 | 30750 | 1847 | 35.25 |
| 2022-06-17 12:04:20 | 30600 | 30700 | 1846 | 35.21 |
| 2022-06-17 09:43:40 | 30550 | 30650 | 1843 | 35.18 |
| 2022-06-17 09:27:01 | 30600 | 30700 | 1844.5 | 35.19 |
| 2022-06-16 17:41:51 | 30250 | 30350 | 1825 | 35.13 |
| 2022-06-16 16:19:02 | 30300 | 30400 | 1835 | 35.02 |
| 2022-06-16 15:26:38 | 30250 | 30350 | 1833 | 34.99 |
| 2022-06-16 14:08:33 | 30200 | 30300 | 1828.5 | 34.99 |
| 2022-06-16 12:25:19 | 30250 | 30350 | 1833.5 | 34.97 |
| 2022-06-16 09:29:11 | 30200 | 30300 | 1831 | 34.97 |
| 2022-06-15 15:10:57 | 30150 | 30250 | 1820 | 35.09 |
| 2022-06-15 14:47:36 | 30200 | 30300 | 1824 | 35.11 |
| 2022-06-15 13:45:33 | 30150 | 30250 | 1822 | 35.07 |
| 2022-06-15 09:27:59 | 30100 | 30200 | 1817.5 | 35.09 |
| 2022-06-14 16:05:11 | 30150 | 30250 | 1826 | 34.97 |
| 2022-06-14 15:27:35 | 30200 | 30300 | 1830 | 34.97 |
| 2022-06-14 14:17:46 | 30150 | 30250 | 1828 | 34.95 |
| 2022-06-14 14:05:58 | 30200 | 30300 | 1831 | 34.95 |
| 2022-06-14 09:27:13 | 30150 | 30250 | 1825.5 | 34.99 |
| 2022-06-13 14:29:35 | 30500 | 30600 | 1860.5 | 34.77 |
| 2022-06-13 14:02:06 | 30550 | 30650 | 1863 | 34.78 |
| 2022-06-13 12:20:59 | 30600 | 30700 | 1866 | 34.79 |
| 2022-06-13 09:27:23 | 30550 | 30650 | 1861.5 | 34.85 |
| 2022-06-11 09:19:04 | 30600 | 30700 | 1871.5 | 34.72 |
| 2022-06-10 14:16:27 | 30200 | 30300 | 1845 | 34.72 |
| 2022-06-10 09:27:51 | 30150 | 30250 | 1847 | 34.62 |
| 2022-06-09 14:21:58 | 30100 | 30200 | 1849.5 | 34.48 |
| 2022-06-09 12:45:18 | 30150 | 30250 | 1854 | 34.49 |
| 2022-06-09 10:31:23 | 30200 | 30300 | 1854 | 34.54 |
| 2022-06-09 09:28:44 | 30150 | 30250 | 1851.5 | 34.54 |
| 2022-06-08 16:41:19 | 30100 | 30200 | 1849.5 | 34.52 |
| 2022-06-08 10:46:42 | 30050 | 30150 | 1847 | 34.49 |
| 2022-06-08 09:24:36 | 30100 | 30200 | 1850 | 34.49 |
| 2022-06-07 14:22:51 | 30000 | 30100 | 1844.5 | 34.48 |
| 2022-06-07 09:24:00 | 29950 | 30050 | 1841.5 | 34.46 |
| 2022-06-06 14:28:25 | 30050 | 30150 | 1853.5 | 34.35 |
| 2022-06-06 11:36:38 | 30100 | 30200 | 1856 | 34.37 |
| 2022-06-06 10:19:51 | 30150 | 30250 | 1856 | 34.43 |
| 2022-06-06 09:26:36 | 30100 | 30200 | 1854 | 34.42 |
| 2022-06-04 09:25:33 | 30050 | 30150 | 1852 | 34.37 |
| 2022-06-03 15:55:03 | 30100 | 30200 | 1865.5 | 34.21 |
| 2022-06-03 14:22:15 | 30150 | 30250 | 1869.5 | 34.2 |
| 2022-06-03 09:26:30 | 30200 | 30300 | 1872.5 | 34.2 |
| 2022-06-02 16:50:28 | 30050 | 30150 | 1854 | 34.37 |
| 2022-06-02 12:50:16 | 30000 | 30100 | 1848.5 | 34.41 |
| 2022-06-02 09:23:47 | 29950 | 30050 | 1846.5 | 34.4 |
| 2022-06-01 16:16:25 | 29700 | 29800 | 1830.5 | 34.35 |
| 2022-06-01 12:15:50 | 29750 | 29850 | 1832 | 34.4 |
| 2022-06-01 09:25:52 | 29800 | 29900 | 1837 | 34.34 |
| 2022-05-31 16:03:31 | 29900 | 30000 | 1852 | 34.22 |
| 2022-05-31 13:31:32 | 29950 | 30050 | 1855 | 34.23 |
| 2022-05-31 11:52:18 | 29900 | 30000 | 1853 | 34.2 |
| 2022-05-31 09:21:44 | 29850 | 29950 | 1850 | 34.18 |
| 2022-05-30 14:43:46 | 29900 | 30000 | 1861 | 34.06 |
| 2022-05-30 13:22:35 | 29950 | 30050 | 1863.5 | 34.07 |
| 2022-05-30 09:22:47 | 29900 | 30000 | 1860 | 34.07 |
| 2022-05-28 09:22:06 | 29900 | 30000 | 1854 | 34.16 |
| 2022-05-27 14:18:47 | 29950 | 30050 | 1858 | 34.18 |
| 2022-05-27 13:01:41 | 29900 | 30000 | 1854 | 34.18 |
| 2022-05-27 09:25:49 | 29850 | 29950 | 1853.5 | 34.15 |
| 2022-05-26 16:25:31 | 29850 | 29950 | 1845.5 | 34.26 |
| 2022-05-26 11:40:59 | 29900 | 30000 | 1846 | 34.32 |
| 2022-05-26 10:23:46 | 29950 | 30050 | 1849.5 | 34.32 |
| 2022-05-26 09:46:05 | 30000 | 30100 | 1851.5 | 34.34 |
| 2022-05-26 09:27:56 | 29950 | 30050 | 1850 | 34.32 |
| 2022-05-25 13:13:01 | 30000 | 30100 | 1859 | 34.21 |
| 2022-05-25 09:25:07 | 30050 | 30150 | 1863 | 34.2 |
| 2022-05-24 13:04:34 | 29900 | 30000 | 1853 | 34.19 |
| 2022-05-24 10:32:48 | 29950 | 30050 | 1855 | 34.22 |
| 2022-05-24 09:26:54 | 29900 | 30000 | 1850 | 34.26 |
| 2022-05-23 15:27:07 | 30050 | 30150 | 1861 | 34.25 |
| 2022-05-23 09:29:44 | 30000 | 30100 | 1852.5 | 34.32 |
| 2022-05-21 09:19:36 | 30000 | 30100 | 1846 | 34.43 |
| 2022-05-20 14:39:28 | 29900 | 30000 | 1844 | 34.35 |
| 2022-05-20 09:45:25 | 29950 | 30050 | 1839 | 34.5 |
| 2022-05-20 09:31:55 | 29900 | 30000 | 1837 | 34.49 |
| 2022-05-19 16:14:53 | 29800 | 29900 | 1827 | 34.59 |
| 2022-05-19 15:47:49 | 29750 | 29850 | 1822.5 | 34.61 |
| 2022-05-19 12:14:04 | 29650 | 29750 | 1814 | 34.64 |
| 2022-05-19 09:50:08 | 29700 | 29800 | 1817 | 34.63 |
| 2022-05-19 09:32:40 | 29650 | 29750 | 1815 | 34.63 |
| 2022-05-18 16:38:22 | 29700 | 29800 | 1818.5 | 34.61 |
| 2022-05-18 13:11:48 | 29650 | 29750 | 1814.5 | 34.6 |
| 2022-05-18 10:47:42 | 29600 | 29700 | 1809 | 34.67 |
| 2022-05-18 09:53:56 | 29650 | 29750 | 1813 | 34.65 |
| 2022-05-18 09:24:28 | 29600 | 29700 | 1813 | 34.6 |
| 2022-05-17 14:48:17 | 29800 | 29900 | 1826 | 34.59 |
| 2022-05-17 09:25:39 | 29850 | 29950 | 1825.5 | 34.67 |
| 2022-05-16 16:34:57 | 29700 | 29800 | 1806 | 34.84 |
| 2022-05-16 16:30:37 | 29650 | 29750 | 1803 | 34.84 |
| 2022-05-16 15:09:00 | 29600 | 29700 | 1796.5 | 34.85 |
| 2022-05-16 14:57:33 | 29550 | 29650 | 1792.5 | 34.86 |
| 2022-05-16 14:53:53 | 29600 | 29700 | 1796.5 | 34.85 |
| 2022-05-16 14:48:09 | 29650 | 29750 | 1800 | 34.85 |
| 2022-05-16 14:46:02 | 29700 | 29800 | 1803 | 34.85 |
| 2022-05-16 11:59:22 | 29750 | 29850 | 1808.5 | 34.82 |
| 2022-05-16 09:29:34 | 29800 | 29900 | 1813 | 34.79 |
| 2022-05-14 09:28:04 | 29800 | 29900 | 1813 | 34.76 |
| 2022-05-13 15:27:42 | 29950 | 30050 | 1823 | 34.75 |
| 2022-05-13 13:32:30 | 30000 | 30100 | 1824.5 | 34.77 |
| 2022-05-13 12:28:44 | 30050 | 30150 | 1828 | 34.77 |
| 2022-05-13 09:25:53 | 30000 | 30100 | 1825 | 34.74 |
| 2022-05-12 14:54:35 | 30350 | 30450 | 1853 | 34.73 |
| 2022-05-12 14:20:23 | 30300 | 30400 | 1846.5 | 34.75 |
| 2022-05-12 11:43:14 | 30350 | 30450 | 1851.5 | 34.74 |
| 2022-05-12 09:31:20 | 30400 | 30500 | 1857.5 | 34.7 |
| 2022-05-11 16:03:05 | 30300 | 30400 | 1852 | 34.68 |
| 2022-05-11 14:14:53 | 30250 | 30350 | 1848 | 34.69 |
| 2022-05-11 13:49:41 | 30200 | 30300 | 1844 | 34.69 |
| 2022-05-11 11:44:36 | 30150 | 30250 | 1839.5 | 34.7 |
| 2022-05-11 11:03:34 | 30100 | 30200 | 1836.5 | 34.68 |
| 2022-05-11 09:56:31 | 30150 | 30250 | 1840.5 | 34.68 |
| 2022-05-11 09:28:50 | 30100 | 30200 | 1838 | 34.68 |
| 2022-05-10 16:59:05 | 30350 | 30450 | 1859.5 | 34.56 |
| 2022-05-10 11:03:44 | 30400 | 30500 | 1864 | 34.57 |
| 2022-05-10 09:29:30 | 30350 | 30450 | 1859.5 | 34.56 |
| 2022-05-09 14:27:16 | 30500 | 30600 | 1868.5 | 34.58 |
| 2022-05-09 12:35:00 | 30550 | 30650 | 1873.5 | 34.57 |
| 2022-05-09 09:23:16 | 30500 | 30600 | 1877 | 34.44 |
| 2022-05-07 09:27:01 | 30500 | 30600 | 1882 | 34.34 |
| 2022-05-06 15:49:34 | 30500 | 30600 | 1880.5 | 34.37 |
| 2022-05-06 11:06:38 | 30450 | 30550 | 1877.5 | 34.36 |
| 2022-05-06 09:31:30 | 30400 | 30500 | 1872 | 34.41 |
| 2022-05-05 15:15:24 | 30500 | 30600 | 1893 | 34.15 |
| 2022-05-05 14:06:36 | 30550 | 30650 | 1897 | 34.15 |
| 2022-05-05 11:25:49 | 30600 | 30700 | 1901 | 34.13 |
| 2022-05-05 11:25:33 | 30600 | 30700 | 1901 | 34.13 |
| 2022-05-05 09:27:11 | 30550 | 30650 | 1901 | 34.07 |
| 2022-05-04 16:12:41 | 30300 | 30400 | 1868 | 34.35 |
| 2022-05-04 14:50:47 | 30350 | 30450 | 1871 | 34.34 |
| 2022-05-04 14:22:49 | 30300 | 30400 | 1867.5 | 34.36 |
| 2022-05-04 09:23:46 | 30250 | 30350 | 1864 | 34.36 |
| 2022-05-03 16:34:29 | 30300 | 30400 | 1858 | 34.51 |
| 2022-05-03 16:02:05 | 30250 | 30350 | 1854.5 | 34.5 |
| 2022-05-03 15:50:17 | 30200 | 30300 | 1852.5 | 34.49 |
| 2022-05-03 15:12:59 | 30250 | 30350 | 1855.5 | 34.48 |
| 2022-05-03 14:26:41 | 30300 | 30400 | 1858.5 | 34.49 |
| 2022-05-03 14:14:32 | 30250 | 30350 | 1856 | 34.48 |
| 2022-05-03 11:56:53 | 30300 | 30400 | 1859 | 34.48 |
| 2022-05-03 10:51:47 | 30350 | 30450 | 1863.5 | 34.47 |
| 2022-05-03 09:24:38 | 30300 | 30400 | 1862.5 | 34.44 |
| 2022-05-02 16:04:13 | 30550 | 30650 | 1880 | 34.41 |
| 2022-05-02 14:21:56 | 30600 | 30700 | 1884 | 34.37 |
| 2022-05-02 09:32:29 | 30650 | 30750 | 1886.5 | 34.38 |
| 2022-05-02 09:27:00 | 30700 | 30800 | 1889 | 34.39 |
| 2022-04-30 09:27:36 | 30750 | 30850 | 1897 | 34.33 |
| 2022-04-29 16:33:24 | 30950 | 31050 | 1915.5 | 34.27 |
| 2022-04-29 14:54:06 | 30900 | 31000 | 1915.5 | 34.22 |
| 2022-04-29 14:21:54 | 30850 | 30950 | 1911 | 34.22 |
| 2022-04-29 11:06:04 | 30900 | 31000 | 1904 | 34.41 |
| 2022-04-29 10:03:43 | 30850 | 30950 | 1901 | 34.41 |
| 2022-04-29 09:28:09 | 30800 | 30900 | 1901 | 34.36 |
| 2022-04-28 15:48:21 | 30700 | 30800 | 1888.5 | 34.47 |
| 2022-04-28 14:29:43 | 30650 | 30750 | 1885 | 34.45 |
| 2022-04-28 13:53:13 | 30600 | 30700 | 1880 | 34.47 |
| 2022-04-28 11:29:34 | 30550 | 30650 | 1878 | 34.47 |
| 2022-04-28 09:27:59 | 30600 | 30700 | 1883 | 34.42 |
| 2022-04-27 15:15:05 | 30750 | 30850 | 1893.5 | 34.39 |
| 2022-04-27 15:03:08 | 30800 | 30900 | 1897 | 34.38 |
| 2022-04-27 12:27:13 | 30850 | 30950 | 1900.5 | 34.39 |
| 2022-04-27 10:01:04 | 30800 | 30900 | 1900 | 34.35 |
| 2022-04-27 09:28:14 | 30850 | 30950 | 1902 | 34.35 |
| 2022-04-26 15:16:12 | 30750 | 30850 | 1902 | 34.26 |
| 2022-04-26 14:50:25 | 30700 | 30800 | 1898 | 34.25 |
| 2022-04-26 13:48:25 | 30750 | 30850 | 1903 | 34.25 |
| 2022-04-26 11:38:40 | 30700 | 30800 | 1905 | 34.15 |
| 2022-04-26 09:29:48 | 30650 | 30750 | 1902.5 | 34.09 |
| 2022-04-25 15:31:50 | 30850 | 30950 | 1920 | 34 |
| 2022-04-25 14:56:15 | 30800 | 30900 | 1916 | 34.01 |
| 2022-04-25 14:00:14 | 30850 | 30950 | 1918.5 | 34.04 |
| 2022-04-25 12:42:58 | 30800 | 30900 | 1916.5 | 34.01 |
| 2022-04-25 11:46:08 | 30850 | 30950 | 1919 | 34.02 |
| 2022-04-25 10:19:56 | 30900 | 31000 | 1923 | 33.99 |
| 2022-04-25 09:28:20 | 30950 | 31050 | 1924 | 34.03 |
| 2022-04-23 09:25:58 | 31050 | 31150 | 1933 | 34.01 |
| 2022-04-22 16:16:23 | 31150 | 31250 | 1943.5 | 33.95 |
| 2022-04-22 13:18:33 | 31200 | 31300 | 1954 | 33.86 |
| 2022-04-22 11:22:37 | 31250 | 31350 | 1952.5 | 33.92 |
| 2022-04-22 09:27:56 | 31200 | 31300 | 1950 | 33.93 |
| 2022-04-21 15:35:59 | 31100 | 31200 | 1946 | 33.85 |
| 2022-04-21 15:06:52 | 31150 | 31250 | 1950 | 33.84 |
| 2022-04-21 09:27:43 | 31200 | 31300 | 1954 | 33.82 |
| 2022-04-20 17:13:58 | 31100 | 31200 | 1952 | 33.76 |
| 2022-04-20 10:42:13 | 31050 | 31150 | 1946.5 | 33.77 |
| 2022-04-20 09:24:25 | 31100 | 31200 | 1946.5 | 33.84 |
| 2022-04-19 10:23:06 | 31450 | 31550 | 1977.5 | 33.68 |
| 2022-04-19 09:24:45 | 31500 | 31600 | 1978 | 33.75 |
| 2022-04-18 16:04:48 | 31600 | 31700 | 1993 | 33.65 |
| 2022-04-18 14:46:12 | 31550 | 31650 | 1990 | 33.65 |
| 2022-04-18 09:28:59 | 31500 | 31600 | 1985 | 33.67 |
| 2022-04-16 10:07:37 | 31350 | 31450 | 1982 | 33.6 |
| 2022-04-15 09:24:38 | 31300 | 31400 | 1974 | 33.67 |
| 2022-04-14 14:37:33 | 31300 | 31400 | 1975 | 33.65 |
| 2022-04-14 11:57:57 | 31200 | 31300 | 1975 | 33.55 |
| 2022-04-14 11:41:26 | 31150 | 31250 | 1973.5 | 33.54 |
| 2022-04-14 10:06:22 | 31200 | 31300 | 1977 | 33.5 |
| 2022-04-14 09:24:28 | 31250 | 31350 | 1980 | 33.5 |
| 2022-04-13 15:44:14 | 31150 | 31250 | 1974 | 33.51 |
| 2022-04-13 10:41:27 | 31100 | 31200 | 1971 | 33.5 |
| 2022-04-12 16:06:01 | 30950 | 31050 | 1950.5 | 33.64 |
| 2022-04-12 14:48:17 | 31000 | 31100 | 1954 | 33.64 |
| 2022-04-12 12:56:17 | 31050 | 31150 | 1956.5 | 33.67 |
| 2022-04-12 11:37:18 | 31100 | 31200 | 1959 | 33.68 |
| 2022-04-12 09:34:34 | 31050 | 31150 | 1956 | 33.66 |
| 2022-04-11 16:16:38 | 30950 | 31050 | 1957 | 33.58 |
| 2022-04-11 15:46:01 | 30900 | 31000 | 1953 | 33.58 |
| 2022-04-11 15:26:00 | 30850 | 30950 | 1948 | 33.61 |
| 2022-04-11 09:43:30 | 30800 | 30900 | 1944 | 33.63 |
| 2022-04-11 09:41:09 | 30750 | 30850 | 1942 | 33.63 |
| 2022-04-09 09:25:21 | 30750 | 30850 | 1946.5 | 33.56 |
| 2022-04-08 12:35:42 | 30600 | 30700 | 1932 | 33.59 |
| 2022-04-08 09:26:47 | 30550 | 30650 | 1932 | 33.53 |
| 2022-04-07 15:37:29 | 30450 | 30550 | 1928 | 33.48 |
| 2022-04-07 11:38:51 | 30400 | 30500 | 1923 | 33.49 |
| 2022-04-07 09:26:33 | 30450 | 30550 | 1922 | 33.56 |
| 2022-04-06 15:08:40 | 30500 | 30600 | 1923 | 33.63 |
| 2022-04-06 11:21:41 | 30450 | 30550 | 1922.5 | 33.57 |
| 2022-04-06 09:24:46 | 30500 | 30600 | 1924 | 33.61 |
| 2022-04-05 16:02:30 | 30450 | 30550 | 1932 | 33.4 |
| 2022-04-05 15:06:59 | 30400 | 30500 | 1927 | 33.42 |
| 2022-04-05 11:20:56 | 30450 | 30550 | 1928.5 | 33.46 |
| 2022-04-05 09:47:29 | 30500 | 30600 | 1929.5 | 33.51 |
| 2022-04-04 16:25:52 | 30450 | 30550 | 1927.5 | 33.49 |
| 2022-04-04 14:50:31 | 30500 | 30600 | 1930 | 33.52 |
| 2022-04-04 14:01:15 | 30450 | 30550 | 1928 | 33.5 |
| 2022-04-04 13:47:20 | 30400 | 30500 | 1924.5 | 33.5 |
| 2022-04-04 09:26:26 | 30350 | 30450 | 1921 | 33.47 |
| 2022-04-02 09:24:09 | 30400 | 30500 | 1925 | 33.45 |
| 2022-04-01 16:09:19 | 30500 | 30600 | 1935 | 33.43 |
| 2022-04-01 14:16:32 | 30450 | 30550 | 1934 | 33.37 |
| 2022-04-01 11:08:36 | 30500 | 30600 | 1938 | 33.38 |
| 2022-04-01 09:55:44 | 30450 | 30550 | 1934.5 | 33.35 |
| 2022-04-01 09:34:54 | 30500 | 30600 | 1936 | 33.38 |
