| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2024-07-27 09:00:53 | 40550 | 40650 | 2389 | 35.93 |
| 2024-07-26 15:23:30 | 40450 | 40550 | 2370.5 | 36.1 |
| 2024-07-26 15:05:46 | 40500 | 40600 | 2373.5 | 36.1 |
| 2024-07-26 13:22:13 | 40450 | 40550 | 2368 | 36.13 |
| 2024-07-26 13:14:15 | 40500 | 40600 | 2371.5 | 36.13 |
| 2024-07-26 12:39:40 | 40550 | 40650 | 2374.5 | 36.13 |
| 2024-07-26 12:04:10 | 40500 | 40600 | 2370 | 36.14 |
| 2024-07-26 10:50:49 | 40550 | 40650 | 2373 | 36.16 |
| 2024-07-26 10:13:06 | 40600 | 40700 | 2375 | 36.2 |
| 2024-07-26 09:54:21 | 40650 | 40750 | 2379 | 36.19 |
| 2024-07-26 09:46:28 | 40600 | 40700 | 2376 | 36.19 |
| 2024-07-26 09:05:24 | 40550 | 40650 | 2374 | 36.17 |
| 2024-07-25 16:24:32 | 40600 | 40700 | 2372 | 36.19 |
| 2024-07-25 15:48:14 | 40650 | 40750 | 2377.5 | 36.16 |
| 2024-07-25 15:22:34 | 40600 | 40700 | 2375 | 36.15 |
| 2024-07-25 14:24:40 | 40650 | 40750 | 2373.5 | 36.22 |
| 2024-07-25 14:14:33 | 40600 | 40700 | 2367 | 36.27 |
| 2024-07-25 13:07:15 | 40650 | 40750 | 2377 | 36.15 |
| 2024-07-25 12:34:10 | 40600 | 40700 | 2372 | 36.2 |
| 2024-07-25 11:55:52 | 40650 | 40750 | 2377.5 | 36.16 |
| 2024-07-25 10:40:29 | 40600 | 40700 | 2374.5 | 36.15 |
| 2024-07-25 10:22:13 | 40550 | 40650 | 2371.5 | 36.15 |
| 2024-07-25 09:44:11 | 40600 | 40700 | 2375 | 36.15 |
| 2024-07-25 09:06:59 | 40650 | 40750 | 2379 | 36.14 |
| 2024-07-24 13:05:18 | 41200 | 41300 | 2417.5 | 36.08 |
| 2024-07-24 11:21:18 | 41150 | 41250 | 2416 | 36.06 |
| 2024-07-24 10:27:57 | 41200 | 41300 | 2417.5 | 36.1 |
| 2024-07-24 09:24:20 | 41150 | 41250 | 2414 | 36.11 |
| 2024-07-24 09:06:19 | 41100 | 41200 | 2409 | 36.13 |
| 2024-07-23 17:14:53 | 41200 | 41300 | 2408 | 36.23 |
| 2024-07-23 15:56:01 | 41150 | 41250 | 2405.5 | 36.23 |
| 2024-07-23 15:39:20 | 41100 | 41200 | 2401 | 36.25 |
| 2024-07-23 14:52:51 | 41050 | 41150 | 2398 | 36.24 |
| 2024-07-23 13:23:17 | 41000 | 41100 | 2391 | 36.29 |
| 2024-07-23 12:13:05 | 41050 | 41150 | 2396 | 36.27 |
| 2024-07-23 11:22:16 | 41100 | 41200 | 2399.5 | 36.25 |
| 2024-07-23 10:26:07 | 41050 | 41150 | 2398 | 36.23 |
| 2024-07-23 09:54:09 | 41100 | 41200 | 2399 | 36.24 |
| 2024-07-23 09:03:44 | 41150 | 41250 | 2400.5 | 36.28 |
| 2024-07-22 13:16:36 | 41200 | 41300 | 2400.5 | 36.33 |
| 2024-07-22 13:03:17 | 41250 | 41350 | 2403 | 36.34 |
| 2024-07-22 09:01:42 | 41300 | 41400 | 2406 | 36.34 |
| 2024-07-20 09:12:34 | 41300 | 41400 | 2401 | 36.4 |
| 2024-07-19 16:27:59 | 41400 | 41500 | 2416.5 | 36.27 |
| 2024-07-19 15:10:25 | 41450 | 41550 | 2421 | 36.24 |
| 2024-07-19 13:43:53 | 41400 | 41500 | 2418 | 36.23 |
| 2024-07-19 13:09:45 | 41450 | 41550 | 2420 | 36.26 |
| 2024-07-19 12:37:17 | 41500 | 41600 | 2423.5 | 36.25 |
| 2024-07-19 10:35:43 | 41550 | 41650 | 2427.5 | 36.24 |
| 2024-07-19 09:29:10 | 41500 | 41600 | 2423.5 | 36.24 |
| 2024-07-19 09:02:43 | 41550 | 41650 | 2427 | 36.24 |
| 2024-07-18 15:57:53 | 41850 | 41950 | 2467 | 35.96 |
| 2024-07-18 13:38:24 | 41900 | 42000 | 2471.5 | 35.94 |
| 2024-07-18 10:07:41 | 41850 | 41950 | 2468 | 35.94 |
| 2024-07-18 09:04:49 | 41800 | 41900 | 2462.5 | 35.98 |
| 2024-07-17 17:17:06 | 41900 | 42000 | 2475.5 | 35.87 |
| 2024-07-17 16:50:57 | 41850 | 41950 | 2473.5 | 35.86 |
| 2024-07-17 16:46:14 | 41800 | 41900 | 2470 | 35.87 |
| 2024-07-17 15:50:23 | 41850 | 41950 | 2474 | 35.87 |
| 2024-07-17 15:22:11 | 41900 | 42000 | 2477 | 35.86 |
| 2024-07-17 14:53:47 | 41850 | 41950 | 2471 | 35.91 |
| 2024-07-17 14:22:43 | 41800 | 41900 | 2464.5 | 35.96 |
| 2024-07-17 13:54:07 | 41850 | 41950 | 2467.5 | 35.97 |
| 2024-07-17 12:57:14 | 41800 | 41900 | 2467 | 35.92 |
| 2024-07-17 12:07:09 | 41850 | 41950 | 2467 | 35.96 |
| 2024-07-17 10:46:02 | 41900 | 42000 | 2471 | 35.96 |
| 2024-07-17 10:28:54 | 41850 | 41950 | 2467 | 35.98 |
| 2024-07-17 10:26:19 | 41900 | 42000 | 2470 | 35.97 |
| 2024-07-17 10:00:50 | 41950 | 42050 | 2473 | 35.97 |
| 2024-07-17 09:48:30 | 41900 | 42000 | 2470 | 35.97 |
| 2024-07-17 09:48:29 | 41900 | 42000 | 2470 | 35.97 |
| 2024-07-17 09:47:54 | 41950 | 42050 | 2472.5 | 35.97 |
| 2024-07-17 09:46:31 | 42000 | 42100 | 2475 | 35.97 |
| 2024-07-17 09:12:52 | 42050 | 42150 | 2482 | 35.93 |
| 2024-07-16 16:15:24 | 41550 | 41650 | 2438.5 | 36.11 |
| 2024-07-16 09:28:45 | 41500 | 41600 | 2428.5 | 36.22 |
| 2024-07-16 09:05:06 | 41450 | 41550 | 2427.5 | 36.19 |
| 2024-07-15 17:16:14 | 41200 | 41300 | 2411.5 | 36.22 |
| 2024-07-15 16:22:43 | 41150 | 41250 | 2410 | 36.2 |
| 2024-07-15 15:57:33 | 41200 | 41300 | 2411 | 36.22 |
| 2024-07-15 14:48:42 | 41150 | 41250 | 2406.5 | 36.25 |
| 2024-07-15 13:11:02 | 41100 | 41200 | 2406.5 | 36.21 |
| 2024-07-15 12:40:30 | 41150 | 41250 | 2410 | 36.2 |
| 2024-07-15 12:33:13 | 41200 | 41300 | 2413 | 36.2 |
| 2024-07-15 09:06:33 | 41150 | 41250 | 2409 | 36.21 |
| 2024-07-13 09:03:34 | 41050 | 41150 | 2411.5 | 36.1 |
| 2024-07-12 16:44:04 | 41000 | 41100 | 2404 | 36.18 |
| 2024-07-12 16:15:57 | 41050 | 41150 | 2407.5 | 36.17 |
| 2024-07-12 15:14:10 | 41000 | 41100 | 2404 | 36.19 |
| 2024-07-12 14:39:55 | 41050 | 41150 | 2404 | 36.23 |
| 2024-07-12 12:40:57 | 41000 | 41100 | 2406.5 | 36.14 |
| 2024-07-12 09:03:00 | 41050 | 41150 | 2407.5 | 36.17 |
| 2024-07-11 16:07:16 | 40800 | 40900 | 2383 | 36.27 |
| 2024-07-11 10:44:29 | 40750 | 40850 | 2380 | 36.26 |
| 2024-07-11 09:04:39 | 40700 | 40800 | 2376.5 | 36.26 |
| 2024-07-10 14:06:51 | 40750 | 40850 | 2373.5 | 36.38 |
| 2024-07-10 14:06:27 | 40700 | 40800 | 2367 | 36.43 |
| 2024-07-10 14:05:51 | 40750 | 40850 | 2373.5 | 36.38 |
| 2024-07-10 09:02:00 | 40700 | 40800 | 2367 | 36.44 |
| 2024-07-09 16:43:53 | 40650 | 40750 | 2365 | 36.4 |
| 2024-07-09 16:08:55 | 40600 | 40700 | 2363 | 36.4 |
| 2024-07-09 15:37:39 | 40550 | 40650 | 2358.5 | 36.41 |
| 2024-07-09 14:25:33 | 40600 | 40700 | 2360.5 | 36.42 |
| 2024-07-09 13:48:26 | 40650 | 40750 | 2363.5 | 36.42 |
| 2024-07-09 12:20:10 | 40700 | 40800 | 2365.5 | 36.44 |
| 2024-07-09 10:59:21 | 40750 | 40850 | 2367.5 | 36.45 |
| 2024-07-09 09:25:01 | 40700 | 40800 | 2363.5 | 36.46 |
| 2024-07-09 09:05:42 | 40650 | 40750 | 2362 | 36.45 |
| 2024-07-08 16:40:44 | 40800 | 40900 | 2370.5 | 36.49 |
| 2024-07-08 15:40:40 | 40850 | 40950 | 2373.5 | 36.49 |
| 2024-07-08 13:52:42 | 40900 | 41000 | 2378 | 36.47 |
| 2024-07-08 11:02:55 | 40950 | 41050 | 2383 | 36.43 |
| 2024-07-08 10:49:22 | 40900 | 41000 | 2381.5 | 36.42 |
| 2024-07-08 09:46:19 | 40950 | 41050 | 2383.5 | 36.44 |
| 2024-07-08 09:05:37 | 41000 | 41100 | 2386.5 | 36.44 |
| 2024-07-06 09:07:43 | 41000 | 41100 | 2390 | 36.45 |
| 2024-07-05 11:55:02 | 40800 | 40900 | 2364 | 36.57 |
| 2024-07-05 10:24:02 | 40750 | 40850 | 2361 | 36.58 |
| 2024-07-05 09:32:45 | 40800 | 40900 | 2362 | 36.61 |
| 2024-07-05 09:06:08 | 40750 | 40850 | 2359.5 | 36.61 |
| 2024-07-04 16:45:48 | 40750 | 40850 | 2358 | 36.63 |
| 2024-07-04 13:45:54 | 40700 | 40800 | 2355.5 | 36.62 |
| 2024-07-04 13:25:32 | 40650 | 40750 | 2354.5 | 36.6 |
| 2024-07-04 12:29:22 | 40700 | 40800 | 2355.5 | 36.62 |
| 2024-07-04 10:39:25 | 40750 | 40850 | 2359 | 36.61 |
| 2024-07-04 10:25:47 | 40800 | 40900 | 2360 | 36.63 |
| 2024-07-04 09:32:28 | 40750 | 40850 | 2359 | 36.62 |
| 2024-07-04 09:01:50 | 40800 | 40900 | 2362 | 36.62 |
| 2024-07-03 17:01:36 | 40700 | 40800 | 2347 | 36.76 |
| 2024-07-03 16:30:24 | 40650 | 40750 | 2343 | 36.78 |
| 2024-07-03 14:59:18 | 40700 | 40800 | 2346 | 36.77 |
| 2024-07-03 14:13:24 | 40650 | 40750 | 2341 | 36.81 |
| 2024-07-03 13:45:31 | 40600 | 40700 | 2336 | 36.83 |
| 2024-07-03 11:16:32 | 40550 | 40650 | 2333 | 36.84 |
| 2024-07-03 09:05:59 | 40500 | 40600 | 2329 | 36.86 |
| 2024-07-02 16:51:08 | 40450 | 40550 | 2325 | 36.86 |
| 2024-07-02 14:58:42 | 40500 | 40600 | 2330 | 36.84 |
| 2024-07-02 14:21:02 | 40450 | 40550 | 2326 | 36.85 |
| 2024-07-02 13:03:16 | 40500 | 40600 | 2331 | 36.82 |
| 2024-07-02 10:41:27 | 40450 | 40550 | 2328 | 36.82 |
| 2024-07-02 09:03:32 | 40500 | 40600 | 2334 | 36.78 |
| 2024-07-01 17:05:52 | 40400 | 40500 | 2329 | 36.73 |
| 2024-07-01 13:22:20 | 40350 | 40450 | 2325.5 | 36.74 |
| 2024-07-01 11:46:22 | 40300 | 40400 | 2322 | 36.75 |
| 2024-07-01 10:48:41 | 40350 | 40450 | 2325 | 36.75 |
| 2024-07-01 10:31:13 | 40400 | 40500 | 2328 | 36.75 |
| 2024-07-01 09:03:26 | 40350 | 40450 | 2327.5 | 36.71 |
| 2024-06-29 09:11:16 | 40400 | 40500 | 2327 | 36.76 |
| 2024-06-28 17:09:05 | 40400 | 40500 | 2330 | 36.71 |
| 2024-06-28 12:51:47 | 40450 | 40550 | 2325.5 | 36.86 |
| 2024-06-28 09:05:10 | 40400 | 40500 | 2321 | 36.88 |
| 2024-06-27 16:11:52 | 40250 | 40350 | 2310.5 | 36.87 |
| 2024-06-27 15:17:23 | 40200 | 40300 | 2304 | 36.92 |
| 2024-06-27 09:02:24 | 40150 | 40250 | 2298.5 | 36.96 |
| 2024-06-26 16:23:55 | 40300 | 40400 | 2317.5 | 36.82 |
| 2024-06-26 13:37:21 | 40250 | 40350 | 2316 | 36.79 |
| 2024-06-26 13:14:52 | 40200 | 40300 | 2311.5 | 36.82 |
| 2024-06-26 11:35:32 | 40250 | 40350 | 2316.5 | 36.79 |
| 2024-06-26 09:25:44 | 40300 | 40400 | 2321 | 36.77 |
| 2024-06-26 09:17:14 | 40250 | 40350 | 2317 | 36.77 |
| 2024-06-25 17:10:50 | 40400 | 40500 | 2335.5 | 36.65 |
| 2024-06-25 16:21:13 | 40350 | 40450 | 2333 | 36.64 |
| 2024-06-25 16:08:50 | 40300 | 40400 | 2330 | 36.63 |
| 2024-06-25 09:25:27 | 40250 | 40350 | 2326 | 36.62 |
| 2024-06-25 09:06:17 | 40300 | 40400 | 2327.5 | 36.64 |
| 2024-06-24 16:41:41 | 40350 | 40450 | 2326.5 | 36.7 |
| 2024-06-24 14:34:32 | 40400 | 40500 | 2328.5 | 36.73 |
| 2024-06-24 13:06:22 | 40350 | 40450 | 2323.5 | 36.74 |
| 2024-06-24 09:02:42 | 40400 | 40500 | 2323.5 | 36.79 |
| 2024-06-22 09:03:20 | 40400 | 40500 | 2323 | 36.78 |
| 2024-06-21 16:34:42 | 40850 | 40950 | 2364 | 36.64 |
| 2024-06-21 15:28:18 | 40900 | 41000 | 2365 | 36.66 |
| 2024-06-21 14:54:02 | 40850 | 40950 | 2361 | 36.68 |
| 2024-06-21 13:55:34 | 40800 | 40900 | 2358 | 36.68 |
| 2024-06-21 13:26:17 | 40850 | 40950 | 2361 | 36.68 |
| 2024-06-21 09:13:27 | 40900 | 41000 | 2360 | 36.73 |
| 2024-06-20 15:06:26 | 40500 | 40600 | 2336 | 36.75 |
| 2024-06-20 13:09:04 | 40550 | 40650 | 2342.5 | 36.7 |
| 2024-06-20 11:42:40 | 40500 | 40600 | 2340 | 36.68 |
| 2024-06-20 09:03:17 | 40450 | 40550 | 2336 | 36.7 |
| 2024-06-19 16:21:01 | 40350 | 40450 | 2330.5 | 36.68 |
| 2024-06-19 16:20:29 | 40400 | 40500 | 2334 | 36.67 |
| 2024-06-19 09:09:53 | 40350 | 40450 | 2329.5 | 36.71 |
| 2024-06-18 17:18:47 | 40200 | 40300 | 2311.5 | 36.83 |
| 2024-06-18 14:07:53 | 40250 | 40350 | 2318.5 | 36.76 |
| 2024-06-18 12:21:06 | 40300 | 40400 | 2320 | 36.78 |
| 2024-06-18 11:47:36 | 40350 | 40450 | 2323 | 36.79 |
| 2024-06-18 09:08:56 | 40400 | 40500 | 2323 | 36.84 |
| 2024-06-17 15:51:28 | 40350 | 40450 | 2320.5 | 36.83 |
| 2024-06-17 13:40:29 | 40300 | 40400 | 2316.5 | 36.84 |
| 2024-06-17 10:54:17 | 40350 | 40450 | 2323.5 | 36.78 |
| 2024-06-17 09:46:49 | 40300 | 40400 | 2322.5 | 36.74 |
| 2024-06-17 09:03:03 | 40350 | 40450 | 2325.5 | 36.75 |
| 2024-06-15 08:59:45 | 40350 | 40450 | 2333 | 36.65 |
| 2024-06-14 17:05:07 | 40300 | 40400 | 2322.5 | 36.77 |
| 2024-06-14 16:31:05 | 40250 | 40350 | 2317.5 | 36.8 |
| 2024-06-14 15:51:30 | 40200 | 40300 | 2316.5 | 36.76 |
| 2024-06-14 15:13:34 | 40250 | 40350 | 2320.5 | 36.74 |
| 2024-06-14 14:54:41 | 40200 | 40300 | 2314.5 | 36.78 |
| 2024-06-14 13:20:58 | 40150 | 40250 | 2311.5 | 36.8 |
| 2024-06-14 12:43:20 | 40100 | 40200 | 2311 | 36.76 |
| 2024-06-14 10:17:40 | 40050 | 40150 | 2309 | 36.73 |
| 2024-06-14 09:16:13 | 40000 | 40100 | 2306.5 | 36.72 |
| 2024-06-13 14:27:45 | 40100 | 40200 | 2316.5 | 36.67 |
| 2024-06-13 09:07:04 | 40050 | 40150 | 2315 | 36.63 |
| 2024-06-12 14:39:17 | 40100 | 40200 | 2311.5 | 36.73 |
| 2024-06-12 09:04:27 | 40150 | 40250 | 2314 | 36.75 |
| 2024-06-11 14:23:08 | 40050 | 40150 | 2304 | 36.79 |
| 2024-06-11 13:20:04 | 40000 | 40100 | 2303 | 36.76 |
| 2024-06-11 12:44:54 | 39950 | 40050 | 2299.5 | 36.76 |
| 2024-06-11 09:38:15 | 40000 | 40100 | 2302 | 36.77 |
| 2024-06-11 09:07:40 | 40050 | 40150 | 2302.5 | 36.8 |
| 2024-06-10 13:55:43 | 40000 | 40100 | 2293 | 36.88 |
| 2024-06-10 13:48:48 | 39950 | 40050 | 2289 | 36.89 |
| 2024-06-10 13:28:11 | 40000 | 40100 | 2293 | 36.88 |
| 2024-06-10 13:03:02 | 40050 | 40150 | 2295.5 | 36.89 |
| 2024-06-10 12:35:28 | 40100 | 40200 | 2297 | 36.9 |
| 2024-06-10 12:00:26 | 40050 | 40150 | 2295 | 36.91 |
| 2024-06-10 09:02:33 | 40100 | 40200 | 2298 | 36.91 |
| 2024-06-08 09:02:44 | 40050 | 40150 | 2294 | 36.86 |
| 2024-06-07 16:50:45 | 40350 | 40450 | 2338.5 | 36.51 |
| 2024-06-07 16:29:35 | 40400 | 40500 | 2341 | 36.52 |
| 2024-06-07 16:08:38 | 40450 | 40550 | 2347 | 36.48 |
| 2024-06-07 15:33:27 | 40500 | 40600 | 2352 | 36.45 |
| 2024-06-07 15:16:49 | 40550 | 40650 | 2355.5 | 36.45 |
| 2024-06-07 15:09:29 | 40600 | 40700 | 2360 | 36.46 |
| 2024-06-07 15:07:44 | 40650 | 40750 | 2363 | 36.45 |
| 2024-06-07 15:07:23 | 40700 | 40800 | 2370 | 36.4 |
| 2024-06-07 14:33:18 | 40750 | 40850 | 2375 | 36.35 |
| 2024-06-07 14:19:38 | 40800 | 40900 | 2378.5 | 36.35 |
| 2024-06-07 13:23:59 | 40750 | 40850 | 2375 | 36.36 |
| 2024-06-07 12:51:13 | 40800 | 40900 | 2379 | 36.35 |
| 2024-06-07 12:22:48 | 40850 | 40950 | 2381 | 36.37 |
| 2024-06-07 11:38:03 | 40900 | 41000 | 2385 | 36.35 |
| 2024-06-07 10:52:14 | 40850 | 40950 | 2381 | 36.37 |
| 2024-06-07 09:52:57 | 40800 | 40900 | 2376 | 36.4 |
| 2024-06-07 09:17:33 | 40750 | 40850 | 2372 | 36.39 |
| 2024-06-07 09:04:31 | 40700 | 40800 | 2370.5 | 36.38 |
| 2024-06-06 16:48:29 | 40650 | 40750 | 2359.5 | 36.49 |
| 2024-06-06 16:20:35 | 40700 | 40800 | 2363 | 36.5 |
| 2024-06-06 13:45:09 | 40750 | 40850 | 2366.5 | 36.5 |
| 2024-06-06 12:53:27 | 40700 | 40800 | 2366.5 | 36.45 |
| 2024-06-06 10:17:25 | 40750 | 40850 | 2370.5 | 36.43 |
| 2024-06-06 10:01:31 | 40800 | 40900 | 2374 | 36.42 |
| 2024-06-06 09:07:55 | 40750 | 40850 | 2367.5 | 36.48 |
| 2024-06-05 16:18:28 | 40400 | 40500 | 2334 | 36.67 |
| 2024-06-05 13:14:47 | 40350 | 40450 | 2334 | 36.61 |
| 2024-06-05 11:59:34 | 40400 | 40500 | 2338 | 36.59 |
| 2024-06-05 11:03:34 | 40450 | 40550 | 2337 | 36.67 |
| 2024-06-05 10:51:03 | 40400 | 40500 | 2337 | 36.63 |
| 2024-06-05 09:04:43 | 40300 | 40400 | 2331 | 36.61 |
| 2024-06-04 15:44:53 | 40300 | 40400 | 2334 | 36.54 |
| 2024-06-04 15:13:20 | 40350 | 40450 | 2337 | 36.54 |
| 2024-06-04 15:05:18 | 40400 | 40500 | 2338.5 | 36.56 |
| 2024-06-04 14:43:53 | 40450 | 40550 | 2343 | 36.56 |
| 2024-06-04 14:01:44 | 40500 | 40600 | 2344 | 36.56 |
| 2024-06-04 13:40:07 | 40550 | 40650 | 2348 | 36.57 |
| 2024-06-04 13:11:02 | 40600 | 40700 | 2350 | 36.57 |
| 2024-06-04 09:44:18 | 40550 | 40650 | 2346 | 36.61 |
| 2024-06-04 09:06:01 | 40600 | 40700 | 2347.5 | 36.63 |
| 2024-06-03 16:06:15 | 40500 | 40600 | 2326 | 36.86 |
| 2024-06-03 14:21:48 | 40550 | 40650 | 2329 | 36.86 |
| 2024-06-03 14:15:01 | 40500 | 40600 | 2325.5 | 36.88 |
| 2024-06-03 14:01:47 | 40450 | 40550 | 2324 | 36.85 |
| 2024-06-03 13:48:45 | 40400 | 40500 | 2319.5 | 36.86 |
| 2024-06-03 13:27:30 | 40350 | 40450 | 2317 | 36.86 |
| 2024-06-03 12:47:36 | 40400 | 40500 | 2318.5 | 36.89 |
| 2024-06-03 12:37:16 | 40450 | 40550 | 2323.5 | 36.85 |
| 2024-06-03 11:00:19 | 40400 | 40500 | 2323 | 36.78 |
| 2024-06-03 09:53:18 | 40450 | 40550 | 2326.5 | 36.79 |
| 2024-06-03 09:09:12 | 40500 | 40600 | 2330 | 36.79 |
| 2024-06-01 09:06:53 | 40550 | 40650 | 2328 | 36.85 |
| 2024-05-31 13:50:47 | 40700 | 40800 | 2345.5 | 36.77 |
| 2024-05-31 11:07:07 | 40650 | 40750 | 2345 | 36.74 |
| 2024-05-31 10:38:28 | 40600 | 40700 | 2339.5 | 36.76 |
| 2024-05-31 09:04:09 | 40650 | 40750 | 2347.5 | 36.69 |
| 2024-05-30 15:40:05 | 40600 | 40700 | 2333.5 | 36.82 |
| 2024-05-30 13:50:26 | 40650 | 40750 | 2330 | 36.93 |
| 2024-05-30 12:50:48 | 40600 | 40700 | 2324.5 | 36.97 |
| 2024-05-30 12:34:16 | 40650 | 40750 | 2328.5 | 36.95 |
| 2024-05-30 10:35:07 | 40700 | 40800 | 2333 | 36.95 |
| 2024-05-30 09:08:18 | 40650 | 40750 | 2335.5 | 36.88 |
| 2024-05-29 16:15:48 | 40650 | 40750 | 2342 | 36.75 |
| 2024-05-29 15:57:39 | 40700 | 40800 | 2346 | 36.74 |
| 2024-05-29 13:17:36 | 40750 | 40850 | 2354 | 36.66 |
| 2024-05-29 12:33:22 | 40800 | 40900 | 2359.5 | 36.65 |
| 2024-05-29 11:09:25 | 40750 | 40850 | 2357.5 | 36.62 |
| 2024-05-29 09:12:33 | 40800 | 40900 | 2357.5 | 36.67 |
| 2024-05-28 15:51:30 | 40550 | 40650 | 2343.5 | 36.65 |
| 2024-05-28 13:53:04 | 40500 | 40600 | 2343.5 | 36.59 |
| 2024-05-28 13:15:30 | 40550 | 40650 | 2348 | 36.58 |
| 2024-05-28 11:13:01 | 40600 | 40700 | 2352 | 36.55 |
| 2024-05-28 09:04:58 | 40650 | 40750 | 2354.5 | 36.57 |
| 2024-05-27 15:53:26 | 40550 | 40650 | 2345 | 36.62 |
| 2024-05-27 11:38:43 | 40500 | 40600 | 2343 | 36.58 |
| 2024-05-27 11:17:41 | 40550 | 40650 | 2344 | 36.62 |
| 2024-05-27 10:02:01 | 40600 | 40700 | 2347.5 | 36.64 |
| 2024-05-27 09:51:09 | 40550 | 40650 | 2344.5 | 36.64 |
| 2024-05-27 09:03:52 | 40500 | 40600 | 2339 | 36.64 |
| 2024-05-25 09:05:23 | 40450 | 40550 | 2334.5 | 36.66 |
| 2024-05-24 17:04:37 | 40550 | 40650 | 2338 | 36.7 |
| 2024-05-24 14:14:36 | 40600 | 40700 | 2340 | 36.7 |
| 2024-05-24 13:37:53 | 40550 | 40650 | 2336.5 | 36.72 |
| 2024-05-24 13:03:15 | 40600 | 40700 | 2338.5 | 36.75 |
| 2024-05-24 12:38:39 | 40550 | 40650 | 2336.5 | 36.74 |
| 2024-05-24 11:08:56 | 40500 | 40600 | 2333 | 36.76 |
| 2024-05-24 09:07:07 | 40450 | 40550 | 2333.5 | 36.69 |
| 2024-05-23 17:16:05 | 40850 | 40950 | 2367 | 36.55 |
| 2024-05-23 16:22:24 | 40800 | 40900 | 2363.5 | 36.54 |
| 2024-05-23 15:41:16 | 40750 | 40850 | 2360.5 | 36.53 |
| 2024-05-23 15:16:38 | 40700 | 40800 | 2357 | 36.53 |
| 2024-05-23 14:48:20 | 40750 | 40850 | 2359 | 36.55 |
| 2024-05-23 14:38:48 | 40800 | 40900 | 2362.5 | 36.55 |
| 2024-05-23 13:12:19 | 40850 | 40950 | 2363.5 | 36.58 |
| 2024-05-23 13:03:57 | 40800 | 40900 | 2360 | 36.59 |
| 2024-05-23 13:01:01 | 40850 | 40950 | 2363.5 | 36.59 |
| 2024-05-23 12:46:00 | 40900 | 41000 | 2368 | 36.56 |
| 2024-05-23 10:10:37 | 40950 | 41050 | 2371.5 | 36.54 |
| 2024-05-23 09:51:36 | 40900 | 41000 | 2370 | 36.52 |
| 2024-05-23 09:11:36 | 40950 | 41050 | 2373 | 36.53 |
| 2024-05-23 09:04:16 | 41000 | 41100 | 2376 | 36.53 |
| 2024-05-22 14:31:23 | 41450 | 41550 | 2413 | 36.39 |
| 2024-05-22 13:01:48 | 41500 | 41600 | 2416.5 | 36.38 |
| 2024-05-22 11:03:05 | 41450 | 41550 | 2414.5 | 36.38 |
| 2024-05-22 10:00:29 | 41500 | 41600 | 2418 | 36.37 |
| 2024-05-22 09:06:33 | 41550 | 41650 | 2424 | 36.33 |
| 2024-05-21 16:15:17 | 41400 | 41500 | 2418 | 36.29 |
| 2024-05-21 14:36:58 | 41450 | 41550 | 2418.5 | 36.33 |
| 2024-05-21 13:56:33 | 41350 | 41450 | 2410 | 36.37 |
| 2024-05-21 13:34:04 | 41400 | 41500 | 2416.5 | 36.31 |
| 2024-05-21 10:47:52 | 41350 | 41450 | 2413 | 36.3 |
| 2024-05-21 10:32:42 | 41300 | 41400 | 2411 | 36.31 |
| 2024-05-21 10:28:14 | 41250 | 41350 | 2408.5 | 36.3 |
| 2024-05-21 09:45:27 | 41300 | 41400 | 2415 | 36.24 |
| 2024-05-21 09:04:02 | 41400 | 41500 | 2420.5 | 36.25 |
| 2024-05-20 17:19:52 | 41500 | 41600 | 2442.5 | 36.03 |
| 2024-05-20 16:09:09 | 41450 | 41550 | 2443.5 | 35.97 |
| 2024-05-20 15:14:20 | 41400 | 41500 | 2438.5 | 36 |
| 2024-05-20 14:54:10 | 41450 | 41550 | 2441 | 36.01 |
| 2024-05-20 14:18:42 | 41400 | 41500 | 2441 | 35.96 |
| 2024-05-20 14:02:55 | 41350 | 41450 | 2440 | 35.92 |
| 2024-05-20 13:35:26 | 41300 | 41400 | 2436 | 35.93 |
| 2024-05-20 13:24:05 | 41350 | 41450 | 2441 | 35.9 |
| 2024-05-20 12:47:17 | 41400 | 41500 | 2448 | 35.84 |
| 2024-05-20 12:36:21 | 41350 | 41450 | 2444 | 35.86 |
| 2024-05-20 12:16:19 | 41300 | 41400 | 2439 | 35.89 |
| 2024-05-20 11:26:09 | 41350 | 41450 | 2439 | 35.93 |
| 2024-05-20 10:18:53 | 41400 | 41500 | 2432.5 | 36.07 |
| 2024-05-20 10:11:12 | 41450 | 41550 | 2434.5 | 36.08 |
| 2024-05-20 09:39:56 | 41400 | 41500 | 2433 | 36.07 |
| 2024-05-20 09:05:53 | 41450 | 41550 | 2435.5 | 36.11 |
| 2024-05-18 09:13:58 | 41100 | 41200 | 2414.5 | 36.08 |
| 2024-05-17 16:33:16 | 40750 | 40850 | 2382 | 36.24 |
| 2024-05-17 15:59:36 | 40800 | 40900 | 2384.5 | 36.25 |
| 2024-05-17 09:32:10 | 40750 | 40850 | 2380.5 | 36.28 |
| 2024-05-17 09:12:13 | 40700 | 40800 | 2378.5 | 36.26 |
| 2024-05-16 15:37:52 | 40700 | 40800 | 2387 | 36.11 |
| 2024-05-16 11:45:24 | 40750 | 40850 | 2391.5 | 36.08 |
| 2024-05-16 11:15:12 | 40800 | 40900 | 2389 | 36.16 |
| 2024-05-16 09:59:09 | 40850 | 40950 | 2387.5 | 36.23 |
| 2024-05-16 09:04:00 | 40900 | 41000 | 2390.5 | 36.26 |
| 2024-05-15 16:41:43 | 40850 | 40950 | 2369 | 36.54 |
| 2024-05-15 16:24:19 | 40900 | 41000 | 2373.5 | 36.51 |
| 2024-05-15 15:38:08 | 40850 | 40950 | 2369 | 36.54 |
| 2024-05-15 15:16:58 | 40800 | 40900 | 2364.5 | 36.55 |
| 2024-05-15 14:13:52 | 40750 | 40850 | 2362 | 36.55 |
| 2024-05-15 12:12:09 | 40700 | 40800 | 2357 | 36.57 |
| 2024-05-15 11:41:49 | 40750 | 40850 | 2359 | 36.59 |
| 2024-05-15 09:25:54 | 40700 | 40800 | 2357.5 | 36.57 |
| 2024-05-15 09:06:15 | 40650 | 40750 | 2358 | 36.53 |
| 2024-05-14 16:00:08 | 40650 | 40750 | 2343.5 | 36.73 |
| 2024-05-14 13:40:26 | 40600 | 40700 | 2338.5 | 36.75 |
| 2024-05-14 13:25:37 | 40650 | 40750 | 2342 | 36.75 |
| 2024-05-14 09:05:45 | 40700 | 40800 | 2342 | 36.82 |
| 2024-05-13 16:32:32 | 40700 | 40800 | 2341 | 36.82 |
| 2024-05-13 15:43:22 | 40750 | 40850 | 2343.5 | 36.82 |
| 2024-05-13 13:13:49 | 40850 | 40950 | 2351 | 36.8 |
| 2024-05-13 11:53:44 | 40900 | 41000 | 2355.5 | 36.78 |
| 2024-05-13 09:57:28 | 40950 | 41050 | 2359 | 36.77 |
| 2024-05-13 09:03:34 | 41000 | 41100 | 2359.5 | 36.81 |
| 2024-05-11 09:17:56 | 41000 | 41100 | 2361 | 36.8 |
| 2024-05-10 16:17:16 | 41050 | 41150 | 2373 | 36.69 |
| 2024-05-10 15:59:00 | 41000 | 41100 | 2370 | 36.69 |
| 2024-05-10 14:02:53 | 40950 | 41050 | 2368 | 36.68 |
| 2024-05-10 13:41:39 | 40900 | 41000 | 2362.5 | 36.71 |
| 2024-05-10 13:24:18 | 40850 | 40950 | 2359 | 36.71 |
| 2024-05-10 10:29:47 | 40750 | 40850 | 2351 | 36.76 |
| 2024-05-10 09:03:39 | 40700 | 40800 | 2349.5 | 36.74 |
| 2024-05-09 14:12:04 | 40300 | 40400 | 2313 | 36.9 |
| 2024-05-09 12:14:15 | 40350 | 40450 | 2316.5 | 36.89 |
| 2024-05-09 08:59:16 | 40300 | 40400 | 2310.5 | 36.95 |
| 2024-05-08 16:17:24 | 40300 | 40400 | 2308 | 36.98 |
| 2024-05-08 15:50:07 | 40350 | 40450 | 2309 | 37.02 |
| 2024-05-08 15:03:41 | 40300 | 40400 | 2306 | 37.01 |
| 2024-05-08 14:53:58 | 40350 | 40450 | 2309 | 37.01 |
| 2024-05-08 13:36:48 | 40400 | 40500 | 2316 | 36.97 |
| 2024-05-08 12:36:14 | 40450 | 40550 | 2320 | 36.95 |
| 2024-05-08 10:01:21 | 40400 | 40500 | 2317 | 36.95 |
| 2024-05-08 09:05:16 | 40350 | 40450 | 2309.5 | 36.99 |
| 2024-05-07 16:50:25 | 40300 | 40400 | 2314.5 | 36.88 |
| 2024-05-07 14:55:38 | 40250 | 40350 | 2318.5 | 36.77 |
| 2024-05-07 12:06:11 | 40300 | 40400 | 2322.5 | 36.75 |
| 2024-05-07 09:07:42 | 40350 | 40450 | 2324 | 36.78 |
| 2024-05-06 15:56:19 | 40200 | 40300 | 2318 | 36.76 |
| 2024-05-06 14:46:26 | 40250 | 40350 | 2322 | 36.73 |
| 2024-05-06 12:55:13 | 40150 | 40250 | 2313.5 | 36.78 |
| 2024-05-06 12:11:27 | 40100 | 40200 | 2311.5 | 36.76 |
| 2024-05-06 11:58:51 | 40050 | 40150 | 2309 | 36.75 |
| 2024-05-06 10:29:03 | 40100 | 40200 | 2310.5 | 36.78 |
| 2024-05-06 09:38:36 | 40050 | 40150 | 2311.5 | 36.71 |
| 2024-05-06 09:11:41 | 40100 | 40200 | 2314.5 | 36.7 |
| 2024-05-06 09:06:14 | 40050 | 40150 | 2312.5 | 36.7 |
| 2024-05-04 09:04:16 | 39950 | 40050 | 2303 | 36.73 |
| 2024-05-03 15:35:40 | 40000 | 40100 | 2300 | 36.83 |
| 2024-05-03 14:25:41 | 40050 | 40150 | 2302 | 36.85 |
| 2024-05-03 14:15:38 | 40000 | 40100 | 2300 | 36.83 |
| 2024-05-03 13:25:03 | 40050 | 40150 | 2302.5 | 36.82 |
| 2024-05-03 11:41:42 | 40100 | 40200 | 2306.5 | 36.82 |
| 2024-05-03 10:24:25 | 40050 | 40150 | 2302 | 36.85 |
| 2024-05-03 09:22:24 | 40000 | 40100 | 2301 | 36.8 |
| 2024-05-03 09:04:17 | 40050 | 40150 | 2303.5 | 36.8 |
| 2024-05-02 17:06:48 | 40150 | 40250 | 2299 | 36.98 |
| 2024-05-02 16:34:14 | 40200 | 40300 | 2302 | 36.98 |
| 2024-05-02 15:30:47 | 40250 | 40350 | 2306 | 36.95 |
| 2024-05-02 14:14:19 | 40300 | 40400 | 2311 | 36.92 |
| 2024-05-02 13:44:02 | 40350 | 40450 | 2315.5 | 36.9 |
| 2024-05-02 12:07:47 | 40400 | 40500 | 2317.5 | 36.92 |
| 2024-05-02 10:08:42 | 40450 | 40550 | 2318.5 | 36.95 |
| 2024-05-02 09:38:27 | 40500 | 40600 | 2320.5 | 36.96 |
| 2024-05-02 09:21:23 | 40550 | 40650 | 2323 | 36.96 |
| 2024-05-02 09:08:43 | 40600 | 40700 | 2325.5 | 36.97 |
| 2024-05-01 17:00:41 | 40250 | 40350 | 2292.5 | 37.17 |
| 2024-05-01 16:05:34 | 40200 | 40300 | 2287.5 | 37.2 |
| 2024-05-01 14:49:34 | 40150 | 40250 | 2285.5 | 37.18 |
| 2024-05-01 14:31:45 | 40200 | 40300 | 2287.5 | 37.2 |
| 2024-05-01 12:35:50 | 40250 | 40350 | 2287.5 | 37.25 |
| 2024-05-01 12:33:28 | 40200 | 40300 | 2285.5 | 37.25 |
| 2024-05-01 12:33:06 | 40150 | 40250 | 2283 | 37.24 |
| 2024-05-01 12:31:50 | 40200 | 40300 | 2285.5 | 37.25 |
| 2024-05-01 11:12:50 | 40150 | 40250 | 2282.5 | 37.23 |
| 2024-05-01 11:01:33 | 40200 | 40300 | 2286 | 37.24 |
| 2024-05-01 09:06:07 | 40250 | 40350 | 2289 | 37.22 |
| 2024-04-30 17:25:32 | 40550 | 40650 | 2316.5 | 37.06 |
| 2024-04-30 15:50:34 | 40500 | 40600 | 2313 | 37.07 |
| 2024-04-30 14:42:45 | 40550 | 40650 | 2316.5 | 37.05 |
| 2024-04-30 14:40:17 | 40600 | 40700 | 2319 | 37.06 |
| 2024-04-30 13:08:12 | 40650 | 40750 | 2321 | 37.07 |
| 2024-04-30 11:36:25 | 40700 | 40800 | 2326.5 | 37.05 |
| 2024-04-30 10:34:03 | 40750 | 40850 | 2330 | 37.03 |
| 2024-04-30 09:38:46 | 40800 | 40900 | 2328 | 37.08 |
| 2024-04-30 09:16:19 | 40850 | 40950 | 2331.5 | 37.09 |
| 2024-04-30 09:13:19 | 40900 | 41000 | 2334.5 | 37.1 |
| 2024-04-29 15:59:00 | 40900 | 41000 | 2338 | 37.07 |
| 2024-04-29 14:49:48 | 40850 | 40950 | 2337 | 37.05 |
| 2024-04-29 14:49:31 | 40800 | 40900 | 2333.5 | 37.05 |
| 2024-04-29 14:40:44 | 40850 | 40950 | 2337 | 37.05 |
| 2024-04-29 14:39:11 | 40800 | 40900 | 2333.5 | 37.05 |
| 2024-04-29 11:32:34 | 40750 | 40850 | 2329 | 37.04 |
| 2024-04-29 09:54:13 | 40700 | 40800 | 2326 | 37.04 |
| 2024-04-29 09:06:06 | 40750 | 40850 | 2329.5 | 37.04 |
| 2024-04-27 09:01:28 | 40850 | 40950 | 2337.5 | 37.02 |
| 2024-04-26 15:26:04 | 40950 | 41050 | 2347 | 36.96 |
| 2024-04-26 14:25:23 | 40900 | 41000 | 2342.5 | 36.98 |
| 2024-04-26 11:17:41 | 40850 | 40950 | 2335 | 37.06 |
| 2024-04-26 09:29:45 | 40800 | 40900 | 2335.5 | 37.02 |
| 2024-04-26 09:04:38 | 40750 | 40850 | 2333 | 37 |
| 2024-04-25 16:30:26 | 40650 | 40750 | 2325 | 37.03 |
| 2024-04-25 15:06:10 | 40700 | 40800 | 2325.5 | 37.07 |
| 2024-04-25 12:16:23 | 40650 | 40750 | 2317 | 37.15 |
| 2024-04-25 10:19:37 | 40600 | 40700 | 2311 | 37.18 |
| 2024-04-25 10:14:00 | 40650 | 40750 | 2315 | 37.16 |
| 2024-04-25 09:14:13 | 40700 | 40800 | 2321 | 37.12 |
| 2024-04-24 17:16:22 | 40500 | 40600 | 2317.5 | 37.02 |
| 2024-04-24 16:28:38 | 40450 | 40550 | 2314 | 37.03 |
| 2024-04-24 15:28:17 | 40500 | 40600 | 2318 | 37.01 |
| 2024-04-24 11:07:08 | 40550 | 40650 | 2329.5 | 36.87 |
| 2024-04-24 10:24:56 | 40500 | 40600 | 2326 | 36.89 |
| 2024-04-24 10:17:13 | 40450 | 40550 | 2323 | 36.89 |
| 2024-04-24 10:03:05 | 40400 | 40500 | 2319.5 | 36.89 |
| 2024-04-24 09:07:19 | 40350 | 40450 | 2316.5 | 36.88 |
| 2024-04-23 16:50:58 | 40250 | 40350 | 2296 | 37.08 |
| 2024-04-23 16:12:55 | 40300 | 40400 | 2301 | 37.05 |
| 2024-04-23 16:01:32 | 40350 | 40450 | 2305 | 37.04 |
| 2024-04-23 14:28:15 | 40400 | 40500 | 2308.5 | 37.03 |
| 2024-04-23 13:51:01 | 40350 | 40450 | 2303.5 | 37.06 |
| 2024-04-23 13:04:41 | 40400 | 40500 | 2309.5 | 37.02 |
| 2024-04-23 12:55:16 | 40350 | 40450 | 2306.5 | 37.01 |
| 2024-04-23 12:44:13 | 40400 | 40500 | 2309.5 | 37.01 |
| 2024-04-23 12:20:45 | 40450 | 40550 | 2313 | 37.01 |
| 2024-04-23 12:13:31 | 40400 | 40500 | 2309.5 | 37.02 |
| 2024-04-23 11:43:02 | 40350 | 40450 | 2306 | 37.06 |
| 2024-04-23 10:51:55 | 40300 | 40400 | 2304 | 37 |
| 2024-04-23 10:43:03 | 40350 | 40450 | 2305.5 | 37.01 |
| 2024-04-23 10:14:58 | 40300 | 40400 | 2302.5 | 37.02 |
| 2024-04-23 10:07:46 | 40350 | 40450 | 2305.5 | 37.02 |
| 2024-04-23 09:38:19 | 40400 | 40500 | 2308.5 | 37.03 |
| 2024-04-23 09:08:53 | 40450 | 40550 | 2309 | 37.07 |
| 2024-04-22 15:35:25 | 41300 | 41400 | 2359.5 | 37.02 |
| 2024-04-22 15:08:36 | 41350 | 41450 | 2362.5 | 37.02 |
| 2024-04-22 14:38:44 | 41300 | 41400 | 2359.5 | 37.02 |
