ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2024-04-22 15:35:2541300414002359.537.02
2024-04-22 15:08:3641350414502362.537.02
2024-04-22 14:38:4441300414002359.537.02
2024-04-22 14:02:0641250413502356.537
2024-04-22 14:01:5041300414002359.537
2024-04-22 12:42:534135041450236536.98
2024-04-22 12:08:3241400415002369.536.96
2024-04-22 11:20:044145041550237037
2024-04-20 09:09:054160041700239136.85
2024-04-19 17:14:304150041600238236.86
2024-04-19 10:20:314165041750239036.88
2024-04-19 10:16:524170041800239536.87
2024-04-19 10:11:524175041850239736.86
2024-04-19 10:08:154180041900240036.87
2024-04-19 10:03:524185041950240336.87
2024-04-19 10:03:234190042000240836.87
2024-04-19 10:03:0341800419002402.536.87
2024-04-19 10:02:454175041850239936.87
2024-04-19 10:02:2441800419002402.536.86
2024-04-19 09:34:1341850419502405.536.87
2024-04-19 09:08:374190042000240936.86
2024-04-18 17:20:064135041450238136.76
2024-04-18 13:13:414130041400237736.77
2024-04-18 09:42:434125041350237336.77
2024-04-18 09:07:214120041300237036.79
2024-04-17 16:13:4441550416502393.536.77
2024-04-17 15:52:4241500416002390.536.77
2024-04-17 15:02:374145041550238336.84
2024-04-17 14:25:2341400415002378.536.86
2024-04-17 13:21:004135041450237536.88
2024-04-17 11:42:344140041500238236.81
2024-04-17 10:51:234135041450238236.77
2024-04-17 09:04:2841300414002384.536.67
2024-04-16 17:04:1441100412002372.536.65
2024-04-16 16:45:0241050411502370.536.64
2024-04-16 16:31:484100041100236836.64
2024-04-16 15:17:204110041200236936.68
2024-04-16 13:56:474120041300237136.72
2024-04-16 13:40:234130041400237936.74
2024-04-16 13:33:204135041450238136.76
2024-04-16 12:42:484140041500238736.72
2024-04-16 10:07:364150041600238636.83
2024-04-16 09:02:474145041550238436.82
2024-04-15 15:34:394085040950235036.73
2024-04-15 14:57:144090041000235436.75
2024-04-15 10:21:574095041050235636.77
2024-04-15 09:09:574090041000235836.71
2024-04-13 09:03:3740650407502345.536.7
2024-04-12 17:03:184125041350239736.45
2024-04-12 16:55:404130041400240036.45
2024-04-12 16:28:464125041350239636.47
2024-04-12 16:22:524120041300239436.46
2024-04-12 15:48:594125041350239736.44
2024-04-12 15:30:544120041300239836.39
2024-04-12 15:20:204125041350240036.41
2024-04-12 15:10:364120041300239736.4
2024-04-12 14:59:094125041350240036.4
2024-04-12 14:32:164120041300239436.47
2024-04-12 14:15:324125041350239836.46
2024-04-12 14:11:504120041300239736.43
2024-04-12 13:46:464115041250239336.44
2024-04-12 13:35:464110041200238936.45
2024-04-12 12:34:104105041150238736.42
2024-04-12 12:00:1141000411002383.536.43
2024-04-12 11:40:144105041150238536.45
2024-04-12 11:30:3941000411002385.536.41
2024-04-12 11:20:244105041150238636.44
2024-04-12 10:50:424100041100238536.42
2024-04-12 09:36:024105041150239136.37
2024-04-12 09:29:514100041100238836.36
2024-04-12 09:14:0841050411502391.536.37
2024-04-12 09:07:414110041200239436.38
2024-04-12 09:01:5741050411502390.536.39
2024-04-11 17:13:0640350404502333.536.62
2024-04-11 16:48:554030040400233036.63
2024-04-11 16:14:434035040450233236.63
2024-04-11 15:49:314030040400232736.64
2024-04-11 15:47:304035040450233136.64
2024-04-11 15:36:5640300404002331.536.6
2024-04-11 15:11:2740350404502334.536.59
2024-04-11 15:01:5540400405002337.536.59
2024-04-11 13:43:414045040550233936.62
2024-04-11 13:43:224040040500233636.64
2024-04-11 12:52:454045040550234036.61
2024-04-11 11:10:074050040600234436.59
2024-04-11 10:33:444055040650234636.61
2024-04-11 10:29:0840500406002345.536.58
2024-04-11 10:12:0640550406502346.536.6
2024-04-11 10:11:494050040600234436.6
2024-04-11 09:52:024055040650234536.62
2024-04-11 09:04:5740500406002340.536.65
2024-04-10 16:33:0240350404502347.536.39
2024-04-10 15:20:4140400405002354.536.34
2024-04-10 15:02:4940350404502352.536.31
2024-04-10 14:49:234040040500235336.37
2024-04-10 14:30:2540450405502357.536.34
2024-04-10 14:10:484040040500235536.34
2024-04-10 13:40:5840450405502355.536.38
2024-04-10 13:36:5840500406002359.536.37
2024-04-10 13:36:444045040550235736.34
2024-04-10 11:33:4640400405002354.536.34
2024-04-10 11:33:304035040450235336.32
2024-04-10 09:04:1640300404002350.536.29
2024-04-09 17:09:504055040650236236.36
2024-04-09 16:13:414060040700235936.45
2024-04-09 16:01:414055040650235736.44
2024-04-09 15:36:184060040700235836.46
2024-04-09 15:25:564055040650235536.45
2024-04-09 15:02:524050040600235336.45
2024-04-09 14:30:354055040650235236.51
2024-04-09 14:26:304060040700235536.52
2024-04-09 14:25:074055040650235136.53
2024-04-09 14:18:1240600407002354.536.53
2024-04-09 13:02:584050040600234636.55
2024-04-09 12:50:1540550406502347.536.58
2024-04-09 11:00:0340500406002344.536.59
2024-04-09 10:59:4640550406502342.536.66
2024-04-09 09:31:1840500406002341.536.64
2024-04-09 09:04:194055040650234136.69
2024-04-08 17:07:144055040650233836.72
2024-04-08 16:29:1140500406002335.536.71
2024-04-08 16:18:5140550406502337.536.73
2024-04-08 15:26:464050040600233736.69
2024-04-08 15:17:0040550406502341.536.67
2024-04-08 14:34:4340500406002337.536.68
2024-04-08 14:33:2440450405502334.536.68
2024-04-08 14:01:4940500406002335.536.7
2024-04-08 13:52:5940550406502338.536.71
2024-04-08 13:52:454050040600233636.7
2024-04-08 13:34:114055040650234036.69
2024-04-08 13:22:4240500406002335.536.71
2024-04-08 12:50:074045040550233436.69
2024-04-08 12:44:3840500406002337.536.69
2024-04-08 12:40:574045040550233636.67
2024-04-08 12:38:4540400405002333.536.66
2024-04-08 12:35:0440450405502337.536.64
2024-04-08 11:41:484050040600234236.61
2024-04-08 11:36:184055040650234536.62
2024-04-08 11:12:144050040600234336.6
2024-04-08 10:47:5540550406502344.536.63
2024-04-08 10:47:364050040600234436.61
2024-04-08 09:50:114055040650234936.59
2024-04-08 09:42:254050040600234436.62
2024-04-08 09:39:584055040650234736.62
2024-04-08 09:38:504045040550234136.63
2024-04-08 09:38:0140400405002336.536.63
2024-04-08 09:35:1440350404502333.536.63
2024-04-08 09:32:394030040400233036.64
2024-04-08 09:22:084025040350232736.65
2024-04-08 09:17:5340300404002329.536.64
2024-04-08 09:08:414025040350232536.67
2024-04-06 09:23:034015040250232836.56
2024-04-05 17:16:013970039800229536.65
2024-04-05 17:00:4139650397502291.536.65
2024-04-05 16:50:1339700398002292.536.67
2024-04-05 14:14:163965039750228536.75
2024-04-05 10:12:3339600397002277.536.82
2024-04-05 09:30:513955039650227336.85
2024-04-05 09:04:033950039600227236.81
2024-04-04 14:25:123975039850229436.68
2024-04-04 12:28:0339800399002298.536.67
2024-04-04 09:19:593985039950230136.7
2024-04-04 08:59:483980039900230136.65
2024-04-03 15:43:0039450395502273.536.7
2024-04-03 15:02:333940039500227136.71
2024-04-03 14:14:5339500396002277.536.71
2024-04-03 14:04:563955039650228136.69
2024-04-03 11:04:4639600397002286.536.66
2024-04-03 10:12:133955039650228436.66
2024-04-03 09:04:593950039600228336.63
2024-04-02 15:28:1639150392502262.536.65
2024-04-02 14:58:1339100392002257.536.69
2024-04-02 13:12:263905039150225536.68
2024-04-02 12:54:333900039100225336.68
2024-04-02 11:49:1439050391502257.536.67
2024-04-02 10:29:163900039100225536.66
2024-04-02 09:41:4838950390502250.536.67
2024-04-02 09:05:2138900390002249.536.65
2024-04-01 17:16:073880038900225336.45
2024-04-01 16:45:463875038850225136.45
2024-04-01 16:31:0438800389002254.536.43
2024-04-01 11:27:063885038950226136.38
2024-04-01 11:05:393890039000226636.35
2024-04-01 10:42:2638850389502262.536.37
2024-04-01 09:05:403880038900225736.4
2024-03-30 09:13:5238450385502232.536.51
2024-03-29 12:13:5438450385502232.536.51
2024-03-29 09:26:4138400385002232.536.49
2024-03-28 16:23:0537850379502195.536.52
2024-03-28 14:36:1837800379002194.536.49
2024-03-28 12:50:513785037950220036.44
2024-03-28 12:33:363780037900219736.45
2024-03-28 11:15:013775037850219636.42
2024-03-28 09:58:493770037800219536.39
2024-03-28 09:05:363765037750219036.43
2024-03-27 16:47:333760037700218836.42
2024-03-27 14:08:453750037600217936.46
2024-03-27 09:50:0937450375502175.536.45
2024-03-27 09:03:4037400375002176.536.41
2024-03-27 00:07:5937500376002190.536.29
2024-03-26 16:33:193745037550218636.3
2024-03-26 16:22:0137400375002182.536.31
2024-03-26 15:25:0137350374502176.536.35
2024-03-26 15:07:373730037400217236.37
2024-03-26 13:13:3437350374502173.536.39
2024-03-26 09:06:433730037400217036.4
2024-03-25 15:07:473730037400216836.44
2024-03-25 13:43:3737250373502165.536.42
2024-03-25 10:49:583730037400217336.34
2024-03-25 09:50:4137250373502175.536.25
2024-03-25 09:09:5737300374002176.536.29
2024-03-23 09:04:373725037350216636.4
2024-03-22 15:48:393725037350216736.39
2024-03-22 14:23:593730037400216536.47
2024-03-22 13:59:343735037450217136.42
2024-03-22 11:56:4437400375002174.536.41
2024-03-22 09:08:2337450375502175.536.45
2024-03-21 16:50:293755037650220536.07
2024-03-21 16:10:4537500376002202.536.06
2024-03-21 15:44:5037450375502198.536.08
2024-03-21 15:00:323750037600220736
2024-03-21 13:06:4337450375502206.535.97
2024-03-21 09:56:0537400375002203.535.96
2024-03-21 09:11:473745037550220635.98
2024-03-20 10:54:0236750368502159.536.05
2024-03-20 09:28:3036700368002158.536.01
2024-03-20 09:07:1036750368502158.536.07
2024-03-19 15:30:5636650367502150.536.09
2024-03-19 09:24:0036700368002161.535.99
2024-03-19 09:05:053675036850216136.04
2024-03-18 16:13:053660036700215436.01
2024-03-18 15:00:053655036650215235.96
2024-03-18 12:17:173650036600214935.95
2024-03-18 09:08:0336550366502152.535.95
2024-03-16 09:04:363660036700215735.92
2024-03-15 15:49:1536650367502168.535.84
2024-03-15 11:43:3636600367002165.535.83
2024-03-15 09:08:3436550366502162.535.83
2024-03-14 12:47:5236550366502170.535.68
2024-03-14 09:07:0036600367002175.535.67
2024-03-13 16:30:383645036550216035.74
2024-03-13 11:21:3436400365002158.535.7
2024-03-13 09:05:4936450365502158.535.75
2024-03-12 15:27:2236550366502177.535.56
2024-03-12 10:24:583650036600217835.51
2024-03-12 09:14:4936550366502181.535.51
2024-03-11 15:23:163645036550218135.39
2024-03-11 14:32:4836500366002180.535.44
2024-03-11 12:52:583645036550217735.46
2024-03-11 09:08:373650036600218035.47
2024-03-09 09:03:1336400365002178.535.42
2024-03-08 15:28:0136250363502163.535.48
2024-03-08 12:23:443620036300215735.53
2024-03-08 11:01:423625036350215835.58
2024-03-08 09:05:303620036300215835.55
2024-03-07 11:07:353625036350215835.61
2024-03-07 09:56:5236150362502150.535.65
2024-03-07 09:35:073610036200214935.63
2024-03-07 09:06:4936050361502146.535.61
2024-03-06 15:51:4335850359502125.535.74
2024-03-06 14:24:0435900360002129.535.72
2024-03-06 13:50:5335850359502127.535.69
2024-03-06 12:42:5235900360002126.535.76
2024-03-06 10:50:1635950360502124.535.84
2024-03-06 09:11:1436000361002126.535.84
2024-03-05 16:02:133590036000212135.86
2024-03-05 15:30:3935850359502120.535.84
2024-03-05 14:19:5435800359002114.535.87
2024-03-05 12:52:2335850359502119.535.84
2024-03-05 12:25:323580035900211735.84
2024-03-05 11:08:4335750358502113.535.86
2024-03-05 10:16:1535700358002112.535.82
2024-03-05 09:09:283565035750211235.77
2024-03-04 11:06:063520035300208235.86
2024-03-04 09:05:1435150352502080.535.83
2024-03-02 09:10:273510035200208335.78
2024-03-01 16:42:353470034800204735.94
2024-03-01 10:44:033465034750204635.92
2024-03-01 09:10:443460034700204435.9
2024-02-29 13:50:063450034600203735.88
2024-02-29 09:03:1734550346502036.535.96
2024-02-28 13:10:563450034600203236.01
2024-02-28 10:37:0834450345502031.535.94
2024-02-28 09:04:473440034500203335.86
2024-02-27 09:03:283445034550203435.87
2024-02-26 12:12:1834450345502032.535.92
2024-02-26 09:55:2634500346002031.536.01
2024-02-26 09:04:4434450345502031.535.97
2024-02-24 09:06:093445034550203535.92
2024-02-23 10:40:583440034500202536.01
2024-02-23 09:04:2234350344502026.535.94
2024-02-22 09:05:5234350344502027.535.92
2024-02-21 13:19:1334350344502030.535.84
2024-02-21 09:05:0334400345002025.536.04
2024-02-20 17:04:1734400345002023.536.08
2024-02-20 16:07:3334450345502023.536.16
2024-02-20 14:19:2334400345002019.536.18
2024-02-20 09:11:163435034450201736.15
2024-02-19 09:48:3834250343502021.535.94
2024-02-19 09:01:5034200343002019.535.92
2024-02-17 09:07:3534200343002013.536.02
2024-02-16 09:04:013415034250200536.11
2024-02-15 16:59:1134100342001996.536.19
2024-02-15 15:32:553405034150199436.18
2024-02-15 11:31:293400034100199236.13
2024-02-15 09:05:303405034150199336.19
2024-02-14 14:37:583400034100199236.12
2024-02-14 14:09:533395034050199136.09
2024-02-14 09:04:1734000341001993.536.12
2024-02-13 10:28:2834150342502017.535.84
2024-02-13 09:07:313420034300202035.86
2024-02-12 16:44:0434250343502021.535.89
2024-02-12 09:07:0834300344002023.535.93
2024-02-10 09:08:3634350344502024.535.92
2024-02-09 14:04:273440034500203435.85
2024-02-09 09:09:2834450345502034.535.94
2024-02-08 11:55:3634300344002033.535.77
2024-02-08 09:04:593425034350203835.64
2024-02-07 16:19:583420034300203335.66
2024-02-07 14:32:5834150342502035.535.56
2024-02-07 09:05:223410034200203535.5
2024-02-06 16:14:1134100342002025.535.67
2024-02-06 10:29:033415034250202435.75
2024-02-06 09:06:2934200343002026.535.77
2024-02-06 09:05:2334200343002037.535.6
2024-02-05 09:00:3634200343002037.535.6
2024-02-03 09:04:203425034350204035.61
2024-02-02 15:59:323420034300205435.28
2024-02-02 09:37:4134250343502055.535.33
2024-02-01 16:52:5434150342502040.535.45
2024-02-01 16:16:0934200343002039.535.53
2024-02-01 11:52:583425034350204735.48
2024-02-01 09:04:293420034300204235.5
2024-01-31 14:47:4534100342002038.535.46
2024-01-31 12:03:5134050341502034.535.48
2024-01-31 09:03:0934000341002034.535.4
2024-01-30 15:22:3434000341002039.535.33
2024-01-30 09:06:283395034050203135.39
2024-01-29 11:05:123405034150202635.62
2024-01-29 09:50:2134000341002024.535.58
2024-01-29 09:04:513395034050202235.56
2024-01-27 09:01:593400034100201935.67
2024-01-26 16:06:0234000341002020.535.65
2024-01-26 09:03:403405034150202235.69
2024-01-25 14:11:523400034100201535.74
2024-01-25 09:06:4634050341502016.535.77
2024-01-24 13:36:453420034300202635.81
2024-01-24 12:39:1634150342502023.535.8
2024-01-24 09:09:243420034300202635.82
2024-01-23 16:01:173410034200202935.65
2024-01-23 14:25:493405034150203035.56
2024-01-23 14:11:203410034200203535.53
2024-01-23 10:44:5134050341502025.535.65
2024-01-23 09:06:103400034100202235.63
2024-01-22 09:02:3434000341002029.535.5
2024-01-20 09:03:5034000341002029.535.52
2024-01-19 15:52:4134000341002028.535.55
2024-01-19 13:34:5433950340502022.535.59
2024-01-19 11:07:1233900340002022.535.53
2024-01-19 09:25:4033950340502023.535.59
2024-01-19 09:10:553390034000202335.54
2024-01-18 12:36:3333800339002007.535.67
2024-01-18 09:01:463375033850201235.5
2024-01-17 14:41:2433900340002021.535.55
2024-01-17 14:19:4733850339502018.535.52
2024-01-17 14:07:1833900340002019.535.54
2024-01-17 11:25:543395034050202435.56
2024-01-17 09:06:523400034100203135.48
2024-01-16 16:36:043400034100204135.35
2024-01-16 09:04:1233950340502050.535.14
2024-01-15 16:18:2333850339502056.534.92
2024-01-15 09:33:2933800339002055.534.85
2024-01-15 09:04:423375033850205034.89
2024-01-13 09:02:503375033850204934.92
2024-01-12 14:36:3333700338002037.535.08
2024-01-12 09:04:3033650337502035.535.05
2024-01-11 16:44:3233600337002032.535.04
2024-01-11 15:57:4433550336502031.534.99
2024-01-11 11:06:2433600337002031.535.05
2024-01-11 09:04:2933550336502029.535.05
2024-01-10 16:50:583360033700203534.99
2024-01-10 13:39:293355033650202635.09
2024-01-10 13:15:083360033700202535.16
2024-01-10 12:47:1033650337502027.535.2
2024-01-10 10:02:503360033700203235.05
2024-01-10 09:04:213355033650203235
2024-01-09 15:15:4633550336502032.535
2024-01-09 14:30:5333500336002036.534.85
2024-01-09 13:23:4333450335502032.534.87
2024-01-09 10:49:483350033600203434.9
2024-01-09 09:05:193345033550203434.84
2024-01-08 12:40:263355033650203035.02
2024-01-08 12:11:3533600337002035.535
2024-01-08 11:01:393355033650203634.94
2024-01-08 11:01:383355033650203634.94
2024-01-08 09:03:0733450335502043.534.65
2024-01-06 08:59:373355033650204634.73
2024-01-05 09:07:0633400335002046.534.55
2024-01-04 19:17:583335033450204734.51
2024-01-04 13:09:133340033500204534.61
2024-01-04 11:49:013335033450204434.58
2024-01-04 09:03:573330033400204434.5
2024-01-03 10:31:333340033500206434.26
2024-01-03 09:07:0733450335502063.534.33
2024-01-02 11:59:5833500336002069.534.26
2024-01-02 09:50:443355033650206834.36
2024-01-02 09:04:233350033600206634.32
2024-01-01 09:00:433355033650206434.4
2023-12-30 09:03:343355033650206434.4
2023-12-29 10:41:503355033650207034.32
2023-12-29 09:05:3433500336002071.534.22
2023-12-28 15:49:563355033650207834.18
2023-12-28 15:16:423360033700208234.15
2023-12-28 12:01:453365033750208734.15
2023-12-28 09:00:1733700338002086.534.25
2023-12-27 14:33:3933600337002065.534.44
2023-12-27 09:02:583365033750206734.51
2023-12-26 09:04:113370033800206434.62
2023-12-25 09:16:083360033700205334.65
2023-12-23 09:03:373355033650205334.6
2023-12-22 09:03:4033550336502049.534.71
2023-12-21 13:09:3033550336502035.534.91
2023-12-21 09:12:3033600337002037.534.95
2023-12-20 09:59:173360033700204034.93
2023-12-20 09:05:033355033650203734.93
2023-12-19 15:43:233350033600202835
2023-12-19 09:05:2933450335502026.534.98
2023-12-18 14:54:063345033550202434.99
2023-12-18 09:52:213340033500202234.94
2023-12-18 09:01:393335033450201934.97
2023-12-16 09:03:563330033400201934.91
2023-12-15 16:09:403355033650204334.8
2023-12-15 13:34:443350033600203634.85
2023-12-15 09:56:5433550336502037.534.89
2023-12-15 09:03:0533500336002032.534.93
2023-12-14 15:20:0133700338002036.535.08
2023-12-14 14:14:2833650337502032.535.08
2023-12-14 10:40:3233700338002032.535.13
2023-12-14 09:59:583375033850203335.21
2023-12-14 09:02:5833700338002031.535.19
2023-12-13 16:13:333350033600198135.82
2023-12-13 14:15:193345033550197635.84
2023-12-13 13:30:0233400335001974.535.81
2023-12-13 12:38:4533450335501979.535.77
2023-12-13 09:31:133340033500197935.7
2023-12-13 09:03:2633450335501980.535.75
2023-12-12 13:38:4333400335001988.535.55
2023-12-12 10:03:093345033550198335.7
2023-12-12 09:04:583340033500198335.64
2023-12-11 15:45:5933600337001995.535.66
2023-12-11 11:59:4833650337501996.535.69
2023-12-11 09:26:403370033800200235.69
2023-12-09 09:02:553365033750200535.55
2023-12-08 15:52:3033800339002028.535.34
2023-12-08 15:24:5133850339502030.535.36
2023-12-08 15:19:563380033900202935.33
2023-12-08 09:03:2333750338502032.535.2
2023-12-07 10:34:243380033900203035.31
2023-12-07 09:37:423375033850203035.24
2023-12-07 09:05:253370033800202735.25
2023-12-06 16:03:3333600337002027.535.08
2023-12-06 15:45:043365033750202935.12
2023-12-06 15:22:1533700338002034.535.09
2023-12-06 15:08:2133650337502032.535.06
2023-12-06 14:49:133370033800203335.11
2023-12-06 14:09:323365033750202735.16
2023-12-06 09:30:5633600337002020.535.22
2023-12-05 19:27:323380033900202835.28
2023-12-05 16:08:1633850339502031.535.27
2023-12-05 15:29:5833950340502039.535.26
2023-12-05 14:53:5033900340002033.535.32
2023-12-05 13:33:2033850339502034.535.22
2023-12-05 09:07:283390034000203635.29
2023-12-04 17:09:503410034200206734.97
2023-12-04 17:01:4434150342502073.534.92
2023-12-04 16:00:113410034200207034.93
2023-12-04 15:42:593405034150206734.93
2023-12-04 15:19:443400034100206434.93
2023-12-04 15:12:303395034050206234.91
2023-12-04 15:05:133390034000205934.9
2023-12-04 15:02:543395034050206234.9
2023-12-04 14:59:0734000341002064.534.9
2023-12-04 14:45:083405034150206834.92
2023-12-04 14:43:093410034200207034.92
2023-12-04 14:08:073415034250207434.92
2023-12-04 13:51:0234200343002078.534.91
2023-12-04 13:37:4134250343502083.534.87
2023-12-04 10:54:063430034400208634.89
2023-12-04 09:59:4734250343502087.534.82
2023-12-04 09:09:1434200343002084.534.81
2023-12-02 10:31:4434000341002070.534.84
2023-12-01 16:08:2333850339502045.535.09
2023-12-01 12:39:373390034000204135.23
2023-12-01 11:05:1033950340502039.535.33
2023-12-01 10:56:163390034000203935.28
2023-12-01 10:17:423395034050204235.27
2023-12-01 09:02:5433900340002041.535.22
2023-11-30 15:17:203380033900204535.07
2023-11-30 14:52:133375033850204335.06
2023-11-30 14:24:183370033800204534.96