ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2021-04-17 09:24:202610026200177731.18
2021-04-16 16:22:172605026150176631.29
2021-04-16 11:00:3326000261001763.531.29
2021-04-16 09:26:0225950260501760.531.27
2021-04-15 15:03:042570025800174631.22
2021-04-15 12:38:4325750258501741.531.35
2021-04-15 09:57:1225700258001738.531.36
2021-04-15 09:30:422565025750173631.36
2021-04-14 14:08:5725900260001747.531.42
2021-04-14 13:08:0525850259501742.531.46
2021-04-14 09:32:232590026000174631.46
2021-04-13 13:39:292570025800172631.57
2021-04-13 10:00:522575025850173531.5
2021-04-12 13:26:5525900260001741.531.55
2021-04-12 09:28:232585025950173931.53
2021-04-09 16:04:562585025950174531.41
2021-04-09 14:39:582590026000174531.48
2021-04-09 13:52:5525950260501748.531.49
2021-04-09 09:36:3926000261001754.531.44
2021-04-08 12:45:0625850259501743.531.45
2021-04-08 10:38:2125800259001739.531.47
2021-04-08 09:47:4625750258501736.531.46
2021-04-08 09:40:072570025800173531.45
2021-04-07 13:34:3625700258001740.531.33
2021-04-07 09:28:1725650257501737.531.33
2021-04-06 15:02:582560025700173331.35
2021-04-06 14:11:172555025650173031.34
2021-04-06 13:53:542560025700173331.34
2021-04-06 11:59:572565025750173631.36
2021-04-06 09:31:252560025700173431.36
2021-04-05 14:15:432555025650172731.4
2021-04-05 09:33:0725500256001726.531.32
2021-04-03 09:40:332545025550173031.24
2021-04-02 09:26:132545025550173031.24
2021-04-01 14:20:1425350254501717.531.33
2021-04-01 12:39:122530025400171431.3
2021-04-01 10:04:4625250253501712.531.3
2021-04-01 09:27:3625200253001710.531.25
2021-03-31 16:36:082490025000168731.26
2021-03-31 14:06:5724950250501685.531.37
2021-03-31 13:55:292500025100168831.38
2021-03-31 12:55:472495025050168331.4
2021-03-31 09:23:1724900250001682.531.35
2021-03-30 14:42:402505025150170031.22
2021-03-30 14:29:5825100252001702.531.21
2021-03-30 10:06:262515025250170631.24
2021-03-30 09:30:0625200253001709.531.24
2021-03-29 22:05:3325400255001725.531.21
2021-03-29 14:01:5825400255001725.530.21
2021-03-29 11:11:312545025550172931.21
2021-03-29 10:02:2225500256001732.531.21
2021-03-29 09:29:352545025550173231.18
2021-03-27 09:24:242545025550173331.14
2021-03-26 15:05:3425350254501726.531.11
2021-03-26 09:54:1025400255001725.531.18
2021-03-26 09:33:012545025550172731.21
2021-03-25 10:15:212545025550173731.07
2021-03-25 09:34:3825400255001734.531.06
2021-03-24 10:29:5225350254501732.531.02
2021-03-24 09:29:3625300254001731.531.01
2021-03-23 17:12:552540025500174030.96
2021-03-23 09:59:1225350254501734.531
2021-03-23 09:27:2725300254001732.530.99
2021-03-22 13:19:382525025350173130.9
2021-03-22 13:05:3825300254001735.530.9
2021-03-22 10:20:062535025450174030.89
2021-03-22 09:26:3225300254001736.530.9
2021-03-20 09:23:332530025400174530.79
2021-03-19 13:27:412530025400174130.85
2021-03-19 09:34:192525025350173130.96
2021-03-18 14:33:242530025400174130.79
2021-03-18 14:27:382535025450174630.79
2021-03-18 09:40:4425400255001754.530.74
2021-03-18 09:29:442535025450175230.74
2021-03-17 15:25:342520025300173530.81
2021-03-17 12:08:302525025350173730.83
2021-03-17 10:23:2825200253001735.530.81
2021-03-17 09:28:172515025250173430.78
2021-03-16 14:05:0825100252001729.530.75
2021-03-16 13:00:092515025250173630.73
2021-03-16 09:27:002510025200173230.74
2021-03-15 15:57:512505025150172830.74
2021-03-15 14:57:0725000251001722.530.76
2021-03-15 09:28:292505025150172830.74
2021-03-13 09:23:042500025100172730.71
2021-03-12 15:09:2624750248501706.530.74
2021-03-12 14:16:3624800249001711.530.71
2021-03-12 09:30:3724850249501722.530.61
2021-03-11 14:31:4725050251501735.530.6
2021-03-11 09:28:1925000251001730.530.64
2021-03-10 15:16:5424850249501711.530.79
2021-03-10 14:52:4124900250001715.530.78
2021-03-10 09:28:0724850249501712.530.77
2021-03-09 15:54:262470024800170030.79
2021-03-09 13:48:332465024750169330.86
2021-03-09 09:31:0524600247001687.530.88
2021-03-08 14:58:282465024750169830.76
2021-03-08 14:06:042470024800170330.73
2021-03-08 13:43:072475024850170530.75
2021-03-08 09:27:082470024800171330.57
2021-03-06 09:32:0524550246501701.530.54
2021-03-05 15:04:492440024500169530.47
2021-03-05 14:32:532445024550170030.45
2021-03-05 12:56:1124400245001695.530.46
2021-03-05 11:25:0224350244501692.530.45
2021-03-05 09:28:5824400245001694.530.48
2021-03-04 16:55:1724600247001714.530.38
2021-03-04 16:38:2024550246501711.530.38
2021-03-04 16:30:152450024600170830.36
2021-03-04 16:10:472455024650171230.36
2021-03-04 16:10:2624600247001715.530.35
2021-03-04 13:21:4424650247501717.530.38
2021-03-04 11:38:3624600247001713.530.4
2021-03-04 09:41:1124550246501710.530.38
2021-03-04 09:29:5024600247001714.530.37
2021-03-03 15:48:1224750248501729.530.32
2021-03-03 09:30:3324800249001733.530.31
2021-03-02 16:06:4924700248001723.530.35
2021-03-02 14:46:102465024750171830.38
2021-03-02 14:04:382470024800172330.37
2021-03-02 13:21:032465024750172030.35
2021-03-02 12:13:032460024700171630.36
2021-03-02 10:50:112455024650171430.32
2021-03-02 10:25:572450024600171030.33
2021-03-02 09:26:432455024650171530.31
2021-03-01 16:41:2125000251001747.530.28
2021-03-01 15:31:2325050251501751.530.28
2021-03-01 09:28:3125100252001747.530.42
2021-02-27 09:16:032500025100173530.48
2021-02-26 16:43:272525025350176430.33
2021-02-26 16:14:552530025400176830.3
2021-02-26 15:39:1925250253501764.530.28
2021-02-26 15:24:2025200253001760.530.31
2021-02-26 15:20:512525025350176230.33
2021-02-26 14:18:472520025300175830.34
2021-02-26 12:51:4025250253501760.530.36
2021-02-26 12:35:1725300254001764.530.36
2021-02-26 09:27:4325350254501773.530.3
2021-02-25 18:27:2425500256001792.530.15
2021-02-25 14:14:2925450255501793.530.08
2021-02-25 09:40:092550025600180030.04
2021-02-24 14:45:2025600257001806.530.05
2021-02-24 13:02:3025650257501809.530.05
2021-02-24 11:16:132560025700180830.03
2021-02-24 09:31:502565025750181330.03
2021-02-23 15:34:1725600257001807.530.03
2021-02-23 09:41:542565025750181529.99
2021-02-23 09:27:302560025700181129.99
2021-02-22 16:38:192545025550179630.05
2021-02-22 14:48:0925400255001793.530.04
2021-02-22 13:07:4525350254501789.530.02
2021-02-22 09:39:322530025400178630.01
2021-02-20 09:18:4425250253501783.530
2021-02-19 13:53:082510025200177030.04
2021-02-19 13:13:072515025250177430.04
2021-02-19 09:29:112510025200176830.04
2021-02-18 15:47:562530025400178530.02
2021-02-18 14:42:572525025350178130.02
2021-02-18 10:16:562530025400178530.02
2021-02-18 09:31:0525250253501781.530.03
2021-02-17 16:21:5025300254001785.530
2021-02-17 15:07:4525350254501787.530.03
2021-02-17 13:51:252540025500179330
2021-02-17 13:07:1225350254501790.529.99
2021-02-17 09:29:3325400255001793.529.98
2021-02-16 09:29:192570025800182529.87
2021-02-15 14:09:1025650257501819.529.89
2021-02-15 11:36:462570025800182329.87
2021-02-15 09:24:2725750258501826.529.88
2021-02-12 16:14:442570025800181729.94
2021-02-12 16:14:402570025800181729.94
2021-02-12 15:42:0525650257501813.529.95
2021-02-12 15:09:162570025800181729.94
2021-02-12 09:33:3725750258501822.529.92
2021-02-11 15:48:482600026100184229.93
2021-02-11 09:41:3425950260501837.529.94
2021-02-10 17:02:0725950260501839.529.93
2021-02-10 15:12:522600026100184329.92
2021-02-10 14:27:2326050261501846.529.92
2021-02-10 09:43:4126000261001842.529.93
2021-02-10 09:26:2125950260501839.529.93
2021-02-09 15:58:362605026150184429.97
2021-02-09 15:40:1526000261001839.529.98
2021-02-09 14:49:4726050261501842.529.99
2021-02-09 09:38:112600026100184129.97
2021-02-09 09:26:5025950260501838.529.97
2021-02-08 15:18:242570025800181230.05
2021-02-08 14:08:5525750258501816.530.04
2021-02-08 09:23:162570025800181230.06
2021-02-06 09:07:142570025800181430.04
2021-02-05 16:22:332565025750180630.1
2021-02-05 15:26:3625700258001808.530.11
2021-02-05 15:16:562565025750180530.11
2021-02-05 14:13:132560025700180030.13
2021-02-05 09:27:4925550256501796.530.12
2021-02-04 16:33:2425800259001815.530.07
2021-02-04 16:17:2725750258501812.530.07
2021-02-04 16:15:1425800259001816.530.06
2021-02-04 15:28:032585025950182230.06
2021-02-04 14:27:1725900260001825.530.06
2021-02-04 13:20:312585025950182130.06
2021-02-04 12:56:1125800259001817.530.06
2021-02-04 10:00:212585025950182330.03
2021-02-04 09:27:292590026000182630.03
2021-02-03 13:11:2326050261501837.530.05
2021-02-03 09:26:382610026200184430.02
2021-02-02 16:55:332620026300185129.99
2021-02-02 14:58:362615026250184730
2021-02-02 14:18:332620026300185030
2021-02-02 10:13:042625026350185629.98
2021-02-02 09:26:592630026400186229.97
2021-02-01 15:46:132635026450186429.98
2021-02-01 15:33:592630026400186229.97
2021-02-01 15:15:5326350264501867.529.93
2021-02-01 13:19:4226300264001863.529.93
2021-02-01 09:48:262625026350186029.92
2021-02-01 09:33:532620026300185829.91
2021-02-01 09:28:2126150262501855.529.91
2021-01-30 09:26:4326100262001847.529.94
2021-01-29 16:06:0426150262501850.529.95
2021-01-29 14:16:122610026200184529.99
2021-01-29 13:54:582615026250185029.99
2021-01-29 09:27:122610026200184330
2021-01-28 16:04:3426100262001840.530.06
2021-01-28 09:23:2126050261501838.530.03
2021-01-27 16:20:102610026200184529.98
2021-01-27 09:49:2626150262501847.530
2021-01-27 09:26:292610026200184529.99
2021-01-26 15:22:072625026350185530
2021-01-26 14:47:0426200263001851.530.01
2021-01-26 12:23:112625026350185630
2021-01-26 10:06:342630026400186129.97
2021-01-26 09:30:0826250263501858.529.97
2021-01-25 13:29:572620026300185229.99
2021-01-25 09:25:062625026350185630
2021-01-23 09:30:2726250263501855.530.02
2021-01-22 09:25:082635026450186429.98
2021-01-21 16:40:2426400265001869.529.95
2021-01-21 15:52:332645026550187229.97
2021-01-21 14:32:1626400265001869.529.95
2021-01-21 12:34:272645026550187429.94
2021-01-21 10:01:362640026500186929.96
2021-01-20 16:12:542625026350185630
2021-01-20 13:16:4326200263001852.529.99
2021-01-20 09:27:1026150262501848.529.99
2021-01-19 15:36:042615026250184430.07
2021-01-19 13:57:242610026200184130.06
2021-01-19 10:54:422605026150183730.06
2021-01-19 10:17:3126100262001838.530.08
2021-01-19 09:26:5226150262501843.530.08
2021-01-18 16:05:2026050261501833.530.14
2021-01-18 12:58:252610026200183830.12
2021-01-18 12:35:2626050261501832.530.13
2021-01-18 09:33:372600026100182930.12
2021-01-18 09:27:052595026050182630.12
2021-01-16 09:11:3826000261001828.530.11
2021-01-15 15:23:4326250263501852.530.05
2021-01-15 14:10:3426200263001850.530.01
2021-01-15 13:53:572615026250184730.01
2021-01-15 13:29:4226200263001850.530.01
2021-01-15 12:53:412615026250184830
2021-01-15 09:27:5326200263001852.530
2021-01-14 14:59:422610026200184230.04
2021-01-14 14:48:592605026150183830.04
2021-01-14 13:19:3226100262001842.530.03
2021-01-14 12:48:1226150262501846.530.03
2021-01-14 09:55:4526100262001840.530.05
2021-01-14 09:36:022605026150183730.06
2021-01-14 09:30:472610026200184130.04
2021-01-14 09:24:362615026250184530.02
2021-01-13 16:26:0826250263501852.530.04
2021-01-13 12:41:492630026400185830.01
2021-01-13 09:27:062635026450186230.02
2021-01-12 16:56:172645026550186230.11
2021-01-12 15:47:142640026500185530.17
2021-01-12 15:47:122640026500185530.17
2021-01-12 13:46:512645026550185930.17
2021-01-12 12:42:262640026500185530.18
2021-01-12 11:18:232635026450185130.18
2021-01-12 09:28:1326300264001847.530.19
2021-01-11 15:54:262630026400184930.13
2021-01-11 15:13:392635026450185330.15
2021-01-11 15:05:1926300264001849.530.15
2021-01-11 14:40:1126250263501844.530.16
2021-01-11 14:10:272630026400184830.15
2021-01-11 13:45:5926250263501843.530.16
2021-01-11 13:32:052630026400184630.17
2021-01-11 13:11:5626250263501841.530.18
2021-01-11 12:38:1626200263001838.530.18
2021-01-11 12:22:022615026250183530.18
2021-01-11 11:48:2526100262001832.530.16
2021-01-11 11:15:082605026150182930.16
2021-01-11 10:22:272610026200183230.16
2021-01-11 09:42:3126150262501835.530.18
2021-01-11 09:35:4426100262001832.530.18
2021-01-11 09:26:4126050261501828.530.18
2021-01-09 09:25:142635026450185030.15
2021-01-08 15:54:2226850269501889.530.09
2021-01-08 15:11:552690027000189130.15
2021-01-08 15:07:182695027050189530.14
2021-01-08 15:02:432690027000189230.13
2021-01-08 12:38:462710027200190930.08
2021-01-08 09:25:1527150272501911.530.12
2021-01-07 15:27:1127150272501921.529.96
2021-01-07 15:08:312710027200191729.96
2021-01-07 14:49:422715027250192129.96
2021-01-07 13:45:5927200273001926.529.94
2021-01-07 13:02:162715027250192129.95
2021-01-07 09:25:022710027200191629.96
2021-01-06 15:50:492755027650195529.89
2021-01-06 15:29:122750027600195029.91
2021-01-06 11:02:332745027550194329.96
2021-01-06 10:21:2627500276001948.529.96
2021-01-06 10:00:3727450275501943.529.97
2021-01-06 09:24:272750027600194929.95
2021-01-05 16:05:4927450275501943.529.97
2021-01-05 15:10:5427400275001943.529.91
2021-01-05 11:49:282735027450194029.91
2021-01-05 09:29:272730027400193829.89
2021-01-04 15:30:492720027300193429.86
2021-01-04 15:21:052715027250192929.87
2021-01-04 14:57:3327100272001923.529.89
2021-01-04 13:27:572715027250192529.93
2021-01-04 10:09:3427100272001921.529.93
2021-01-04 09:29:0027050271501918.529.92
2021-01-02 09:31:5926850269501898.530.02
2021-01-01 09:26:3126850269501898.530.02
2020-12-31 15:03:532675026850189329.98
2020-12-31 12:46:0526700268001890.529.95
2020-12-31 12:18:2726650267501887.529.95
2020-12-31 10:30:082670026800188929.96
2020-12-31 10:26:492675026850189729.92
2020-12-30 16:56:5826600267001879.529.98
2020-12-30 13:03:432665026750188130.04
2020-12-30 11:01:4126700268001884.530.04
2020-12-30 09:23:052665026750188330.03
2020-12-29 12:01:352665026750187830.08
2020-12-29 10:21:232670026800188130.09
2020-12-29 09:26:182665026750187730.11
2020-12-28 13:48:582680026900188530.14
2020-12-28 13:34:122675026850188130.15
2020-12-28 13:25:482680026900188430.15
2020-12-28 13:24:332685026950188730.15
2020-12-28 12:43:272690027000189030.16
2020-12-28 12:25:372695027050189530.16
2020-12-28 09:27:5826900270001898.530.09
2020-12-26 09:23:5426650267501880.530.05
2020-12-25 09:17:3726650267501880.530.05
2020-12-24 15:47:142665026750187730.11
2020-12-24 11:26:582670026800187530.2
2020-12-24 09:30:5026750268501878.530.23
2020-12-23 16:54:0526650267501869.530.23
2020-12-23 09:58:072660026700186630.23
2020-12-23 09:27:062655026650186330.22
2020-12-22 17:04:5926700268001873.530.22
2020-12-22 14:17:012665026750186930.22
2020-12-22 13:55:142670026800187230.22
2020-12-22 10:10:0426750268501883.530.13
2020-12-22 09:31:452670026800188230.1
2020-12-21 17:10:562660026700187530.09
2020-12-21 17:09:012645026550186530.09
2020-12-21 17:05:552665026750188030.08
2020-12-21 16:50:572675026850188730.08
2020-12-21 14:54:052685026950189630.06
2020-12-21 13:53:582690027000190030.06
2020-12-21 12:47:312695027050190330.06
2020-12-21 12:14:042690027000190130.04
2020-12-21 11:22:2226850269501897.530.03
2020-12-21 09:27:302680026900189730
2020-12-19 09:16:4426500266001881.529.86
2020-12-18 14:27:2226450265501881.529.81
2020-12-18 12:00:412650026600188529.82
2020-12-18 09:24:462645026550188029.85
2020-12-17 16:18:452640026500187629.85
2020-12-17 15:54:032645026550188029.85
2020-12-17 15:40:0026500266001882.529.87
2020-12-17 15:23:2326450265501878.529.89
2020-12-17 14:48:102640026500187429.89
2020-12-17 13:31:192635026450187129.88
2020-12-17 11:57:372630026400186829.85
2020-12-17 10:59:5326250263501864.529.86
2020-12-17 10:03:522630026400186429.92
2020-12-17 09:27:3126350264501863.529.98
2020-12-16 15:39:0226350264501860.530.04
2020-12-16 09:41:312630026400185830.04
2020-12-16 09:30:062625026350185530.04
2020-12-15 14:50:2426150262501843.530.08
2020-12-15 12:54:5026100262001839.530.09
2020-12-15 11:09:4026050261501834.530.1
2020-12-15 09:25:1226000261001831.530.1
2020-12-14 17:05:112595026050182730.09
2020-12-14 16:28:4226000261001830.530.1
2020-12-14 16:10:4225950260501826.530.1
2020-12-14 15:22:072600026100183130.1
2020-12-14 12:29:1826050261501834.530.09
2020-12-14 09:28:4426100262001836.530.11
2020-12-12 09:30:3326150262501840.530.12
2020-12-11 15:08:592605026150183730.08
2020-12-11 12:48:492600026100183630.03
2020-12-11 09:28:552605026150183930.02
2020-12-10 16:17:5226000261001830.530.11
2020-12-10 15:54:162605026150183430.11
2020-12-10 13:05:052610026200183930.09
2020-12-10 11:15:392615026250184230.09
2020-12-10 10:32:5726100262001839.530.08
2020-12-10 09:27:362615026250184230.07
2020-12-09 14:44:422640026500186230.07
2020-12-09 12:07:172635026450186130.01
2020-12-09 11:07:222630026400185830.01
2020-12-09 10:24:5726400265001863.530.03
2020-12-09 09:25:3126450265501867.530.03
2020-12-08 16:21:242645026550186430.09
2020-12-08 14:22:3526500266001865.530.13
2020-12-08 10:12:5126550266501868.530.14
2020-12-08 09:22:292650026600186730.13
2020-12-07 17:00:0526150262501832.530.26
2020-12-07 16:27:0326100262001830.530.24
2020-12-07 15:34:5226050261501826.530.24
2020-12-07 15:34:5026050261501826.530.24
2020-12-07 15:31:4426150262501834.530.23
2020-12-07 09:27:212620026300183930.21
2020-12-05 09:17:312620026300183930.21
2020-12-04 15:17:4226200263001842.530.16
2020-12-04 15:03:0826150262501838.530.17
2020-12-04 13:31:132620026300184230.17
2020-12-04 12:52:382615026250183930.17
2020-12-04 09:52:002620026300184230.19
2020-12-04 09:28:372615026250184030.18
2020-12-03 16:34:302615026250183530.21
2020-12-03 14:41:3126200263001838.530.22
2020-12-03 10:44:402615026250183530.22
2020-12-03 10:14:5826100262001831.530.22
2020-12-03 09:26:2626050261501828.530.22
2020-12-02 16:58:2026050261501825.530.27
2020-12-02 15:52:132600026100182430.24
2020-12-02 15:34:5525950260501820.530.24
2020-12-02 15:31:342590026000181730.24
2020-12-02 13:26:262585025950181330.24
2020-12-02 10:17:142580025900181030.24
2020-12-02 09:28:412585025950181330.24
2020-12-01 15:57:1625600257001793.530.28
2020-12-01 15:06:3425550256501791.530.26
2020-12-01 11:22:172550025600178630.27
2020-12-01 09:29:4625450255501781.530.28
2020-11-30 16:04:382540025500177630.3
2020-11-30 14:21:132545025550177930.31
2020-11-30 13:54:062540025500177630.31
2020-11-30 13:47:472535025450177330.29
2020-11-30 12:09:182530025400176930.28
2020-11-30 10:18:5525350254501772.530.3
2020-11-30 10:02:132530025400176930.3
2020-11-30 09:59:152535025450177330.29
2020-11-30 09:57:342540025500177630.3
2020-11-30 09:40:072545025550177930.3
2020-11-30 09:22:2025500256001782.530.3
2020-11-28 09:15:372560025700178830.33
2020-11-27 13:50:0925850259501808.530.28
2020-11-27 12:46:032590026000181030.31
2020-11-27 11:42:532585025950180730.31
2020-11-27 09:36:022590026000181030.32
2020-11-26 14:46:5925950260501815.530.32
2020-11-26 09:27:482590026000181130.32
2020-11-25 14:55:5625950260501810.530.38
2020-11-25 10:27:5025900260001805.530.38
2020-11-25 09:29:132595026050181130.36
2020-11-24 14:38:512620026300182930.35
2020-11-24 14:19:392625026350183230.35
2020-11-24 11:27:392620026300182530.41
2020-11-24 10:57:362625026350182630.45
2020-11-24 09:47:0126200263001825.530.4
2020-11-24 09:28:4326250263501828.530.4
2020-11-23 09:28:1126750268501872.530.28
2020-11-21 09:21:4826750268501871.530.3
2020-11-20 15:04:462670026800186730.32
2020-11-20 14:44:082665026750186230.34
2020-11-20 10:43:352670026800186530.34
2020-11-20 10:05:382675026850186530.41
2020-11-20 09:27:072670026800186430.37
2020-11-19 16:18:062670026800186230.41
2020-11-19 15:55:3326650267501856.530.42
2020-11-19 12:57:232670026800186330.39
2020-11-19 10:42:4526750268501867.530.36
2020-11-19 09:27:1126800269001871.530.37
2020-11-18 14:40:582690027000188230.33
2020-11-18 14:23:4026850269501881.530.26
2020-11-18 09:28:472680026900188030.23
2020-11-17 09:32:452690027000189030.18
2020-11-16 14:53:582695027050189130.2
2020-11-16 14:21:302690027000188730.21
2020-11-16 10:10:382695027050189530.16
2020-11-16 09:27:322700027100189830.17
2020-11-14 09:23:4126850269501889.530.17
2020-11-13 16:31:2626750268501876.530.19
2020-11-13 11:58:3026800269001877.530.24
2020-11-13 09:26:3926850269501879.530.27
2020-11-12 15:19:2326750268501867.530.34
2020-11-12 13:43:222680026900187130.34
2020-11-12 10:44:072675026850187130.29
2020-11-12 09:28:022670026800187030.22
2020-11-11 15:29:182685026950187730.31