ราคาทองย้อนหลัง

Gold Spot

XAUUSD Chart by TradingView

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2021-12-08 09:24:062830028400179033.51
2021-12-07 14:44:412835028450178433.68
2021-12-07 11:20:502840028500177833.84
2021-12-07 10:28:532845028550178033.86
2021-12-07 09:28:102850028600178133.9
2021-12-06 14:50:3028500286001782.533.9
2021-12-06 13:48:212855028650178633.89
2021-12-06 12:51:202850028600178333.88
2021-12-06 11:54:032845028550178333.82
2021-12-06 09:25:302850028600178733.82
2021-12-04 10:27:322845028550178433.84
2021-12-03 14:32:4228300284001771.533.83
2021-12-03 09:51:342835028450177133.93
2021-12-03 09:26:2128400285001772.533.98
2021-12-02 15:32:2428350284501773.533.87
2021-12-02 11:23:142840028500177833.85
2021-12-02 10:26:412845028550178233.84
2021-12-02 09:27:432840028500178233.79
2021-12-01 15:55:562835028450177833.77
2021-12-01 14:54:2728400285001785.533.73
2021-12-01 14:09:262845028550178933.73
2021-12-01 11:46:392835028450178033.74
2021-12-01 09:26:442830028400178033.69
2021-11-30 13:38:042855028650179333.75
2021-11-30 13:00:132860028700179533.78
2021-11-30 12:32:122855028650179233.78
2021-11-30 12:11:032850028600179033.76
2021-11-30 10:52:5428450285501789.533.7
2021-11-30 09:29:252840028500178933.63
2021-11-29 15:55:192865028750179933.77
2021-11-29 12:51:522860028700179633.74
2021-11-29 11:44:3628550286501792.533.74
2021-11-29 10:09:1828600287001795.533.75
2021-11-29 09:29:2528550286501793.533.75
2021-11-27 09:15:1028550286501793.533.76
2021-11-26 16:30:312860028700180733.59
2021-11-26 15:45:012855028650180133.63
2021-11-26 15:12:0428600287001808.533.56
2021-11-26 15:05:272855028650180633.55
2021-11-26 13:58:1828500286001801.533.56
2021-11-26 13:47:352855028650180432.58
2021-11-26 13:30:182850028600179933.62
2021-11-26 12:52:312845028550179833.56
2021-11-26 10:08:0728400285001796.533.54
2021-11-26 09:26:3128350284501792.533.56
2021-11-25 13:54:272825028350179433.37
2021-11-25 09:29:3928200283001794.533.27
2021-11-24 15:05:412820028300179433.31
2021-11-24 11:02:1728250283501794.533.37
2021-11-24 10:14:392820028300179533.27
2021-11-24 09:29:2728150282501793.533.25
2021-11-23 16:43:1628100282001797.533.1
2021-11-23 16:04:372815028250180133.07
2021-11-23 15:48:3228200283001804.533.07
2021-11-23 13:50:252825028350180433.14
2021-11-23 13:34:422830028400180733.15
2021-11-23 13:15:5728250283501806.533.11
2021-11-23 10:42:432830028400181033.11
2021-11-23 09:24:5828250283501809.533.07
2021-11-22 14:12:142860028700184332.89
2021-11-22 09:29:102865028750184632.86
2021-11-20 09:15:4928650287501846.532.86
2021-11-19 16:44:0728750288501861.532.76
2021-11-19 16:31:3328700288001861.532.69
2021-11-19 15:47:5728600287001854.532.68
2021-11-19 09:23:4928650287501861.532.62
2021-11-18 15:33:3028700288001867.532.57
2021-11-18 13:12:3028750288501866.533.65
2021-11-18 10:59:4328700288001865.532.61
2021-11-18 09:27:2828750288501869.532.62
2021-11-17 19:16:322870028800185932.72
2021-11-17 19:16:102875028850186032.76
2021-11-17 09:35:032870028800185532.77
2021-11-16 15:56:392885028950187032.7
2021-11-16 09:27:592880028900186732.72
2021-11-15 14:57:3328750288501861.532.74
2021-11-15 09:30:1528700288001860.532.69
2021-11-13 09:28:0628800289001864.532.76
2021-11-12 16:23:0928700288001852.532.84
2021-11-12 16:04:032865028750185132.81
2021-11-12 15:28:202870028800185332.83
2021-11-12 13:52:5528800289001858.532.85
2021-11-12 11:04:422875028850185732.82
2021-11-12 09:40:2028700288001856.532.76
2021-11-12 09:25:082875028850185832.79
2021-11-11 15:34:0128850289501858.532.95
2021-11-11 15:30:452880028900185632.94
2021-11-11 14:56:172875028850185532.89
2021-11-11 12:46:2028700288001852.532.88
2021-11-11 10:26:232865028750185132.85
2021-11-11 09:29:1828600287001844.532.87
2021-11-10 14:19:432820028300182532.75
2021-11-10 10:40:0628250283501827.532.77
2021-11-10 09:40:3928300284001829.532.79
2021-11-10 09:27:2128250283501827.532.78
2021-11-09 16:41:2628250283501826.532.78
2021-11-09 14:58:142820028300182032.83
2021-11-09 14:22:152825028350182532.81
2021-11-09 13:46:212820028300182432.78
2021-11-09 09:25:202825028350182532.8
2021-11-08 13:31:222830028400181833.03
2021-11-08 12:51:502835028450181933.06
2021-11-08 11:29:422840028500182033.1
2021-11-08 10:18:112835028450181833.09
2021-11-08 09:31:072840028500182033.09
2021-11-06 09:25:352840028500181833.16
2021-11-05 16:28:2728200283001794.533.33
2021-11-05 15:45:022825028350179833.33
2021-11-05 09:53:4828200283001792.533.38
2021-11-05 09:30:0628250283501795.533.37
2021-11-04 16:57:5428050281501777.533.44
2021-11-04 12:44:562800028100177633.39
2021-11-04 09:28:372795028050177733.33
2021-11-03 13:22:0828050281501779.533.39
2021-11-03 10:33:2828100282001783.533.36
2021-11-03 10:33:1228050281501780.533.36
2021-11-03 09:34:3228100282001782.533.38
2021-11-02 14:51:202815028250179533.26
2021-11-02 14:10:352820028300179533.32
2021-11-02 09:28:172815028250179133.33
2021-11-01 15:29:2228100282001782.533.4
2021-11-01 11:28:102815028250178533.43
2021-11-01 09:28:4828100282001786.533.34
2021-10-30 09:11:2328050281501783.533.35
2021-10-29 14:25:182810028200179733.14
2021-10-29 09:27:3728150282501797.533.18
2021-10-28 09:26:362825028350180033.29
2021-10-27 15:52:482810028200178733.33
2021-10-27 12:49:3128050281501786.533.27
2021-10-27 09:47:332810028200179033.26
2021-10-27 09:27:472805028150178933.25
2021-10-26 15:52:5928150282501801.533.13
2021-10-26 10:09:2528200283001804.533.14
2021-10-26 09:22:2328150282501804.533.07
2021-10-25 15:13:392815028250180133.13
2021-10-25 12:12:4728100282001798.533.12
2021-10-25 10:29:5128150282501798.533.16
2021-10-25 10:24:1728100282001797.533.13
2021-10-25 09:40:102815028250179433.26
2021-10-25 09:27:472820028300179533.29
2021-10-23 09:34:292820028300179333.33
2021-10-22 13:37:3928150282501790.533.34
2021-10-22 13:23:4328100282001787.533.35
2021-10-22 09:25:2128150282501786.533.41
2021-10-21 13:35:142810028200178533.39
2021-10-21 13:03:0728150282501786.533.42
2021-10-21 10:09:4228100282001786.533.35
2021-10-21 09:26:232815028250178833.38
2021-10-20 12:54:442800028100177733.4
2021-10-20 11:55:0027950280501774.533.39
2021-10-20 09:51:0328000281001773.533.47
2021-10-20 09:27:4927950280501770.533.48
2021-10-19 10:40:182795028050177533.37
2021-10-19 09:22:2927900280001772.533.36
2021-10-18 16:59:3127850279501762.533.49
2021-10-18 13:12:482790028000176633.49
2021-10-18 09:23:2427950280501771.533.43
2021-10-16 09:12:052795028050176833.45
2021-10-15 15:26:1828050281501788.533.26
2021-10-15 15:07:532810028200179033.27
2021-10-15 14:33:332805028150178933.25
2021-10-15 13:33:582810028200179133.27
2021-10-15 09:27:012815028250179533.27
2021-10-14 18:10:392815028250179833.23
2021-10-14 15:33:2928100282001796.533.18
2021-10-14 11:59:042805028150179133.21
2021-10-14 09:48:2328000281001788.533.2
2021-10-14 09:29:392805028150178933.27
2021-10-13 17:13:122780027900177033.3
2021-10-13 15:15:092775027850176833.24
2021-10-13 09:58:4527700278001761.533.3
2021-10-13 09:45:002765027750176333.22
2021-10-12 16:16:1527800279001759.533.47
2021-10-12 15:43:0027750278501757.533.46
2021-10-12 14:16:112780027900175933.49
2021-10-12 12:10:1927850279501760.533.52
2021-10-12 09:30:0027800279001758.533.48
2021-10-11 09:24:4428050281501759.533.78
2021-10-09 09:20:3428100282001757.533.92
2021-10-08 14:05:212810028200175833.9
2021-10-08 13:09:4328150282501759.533.93
2021-10-08 09:27:1528100282001759.533.86
2021-10-07 15:54:1928050281501760.533.8
2021-10-07 13:26:152810028200176133.83
2021-10-07 12:37:332805028150175833.84
2021-10-07 09:25:462810028200176133.84
2021-10-06 15:29:502800028100174733.96
2021-10-06 09:53:392805028150175533.88
2021-10-06 09:29:5128100282001758.533.87
2021-10-05 15:25:092800028100175833.78
2021-10-05 14:22:062805028150175933.8
2021-10-05 13:52:312800028100175633.81
2021-10-05 10:58:552805028150176033.8
2021-10-05 09:49:562810028200176233.81
2021-10-05 09:31:572815028250176433.86
2021-10-04 15:46:132790028000175033.8
2021-10-04 13:59:282795028050175733.75
2021-10-04 12:33:3728000281001761.533.71
2021-10-04 09:28:4727950280501760.533.68
2021-10-02 09:11:4327900280001760.533.63
2021-10-01 14:36:422785027950175433.67
2021-10-01 09:26:402790028000175533.73
2021-09-30 16:10:362765027750173233.83
2021-09-30 15:21:542770027800173433.86
2021-09-30 14:47:362765027750173433.81
2021-09-30 13:42:5927700278001729.533.95
2021-09-30 09:26:552775027850173333.95
2021-09-29 15:42:562780027900174033.88
2021-09-29 13:01:062775027850174033.82
2021-09-29 09:27:3627800279001738.533.9
2021-09-28 14:50:5827750278501743.533.75
2021-09-28 14:09:0127700278001740.533.74
2021-09-28 12:42:322775027850174933.65
2021-09-28 09:28:5527800279001753.533.64
2021-09-27 15:47:4727700278001751.533.53
2021-09-27 15:47:4627700278001751.533.53
2021-09-27 14:37:022775027850175833.48
2021-09-27 14:25:322780027900176133.48
2021-09-27 10:08:072775027850176033.44
2021-09-27 09:26:282770027800175933.39
2021-09-25 09:27:2427650277501750.533.45
2021-09-24 13:02:0427650277501755.533.38
2021-09-24 09:23:3327600277001750.533.42
2021-09-23 15:34:2227750278501769.533.22
2021-09-23 15:24:122780027900176933.29
2021-09-23 15:18:5927750278501768.533.27
2021-09-23 14:39:2927850279501765.533.45
2021-09-23 14:14:0727800279001762.533.44
2021-09-23 13:09:432785027950176433.46
2021-09-23 11:12:132790028000176533.51
2021-09-23 09:23:0427950280501763.533.59
2021-09-22 11:32:0228000281001776.533.44
2021-09-22 09:26:4128050281501777.533.48
2021-09-21 13:08:282780027900176333.43
2021-09-21 10:42:3227750278501762.533.39
2021-09-21 09:24:312780027900176533.4
2021-09-20 16:31:072765027750175733.35
2021-09-20 12:55:372760027700175233.37
2021-09-20 10:25:072755027650175033.36
2021-09-20 09:52:5527600277001749.533.41
2021-09-20 09:28:482755027650174633.42
2021-09-18 09:23:012760027700175533.33
2021-09-17 16:02:132770027800176733.25
2021-09-17 15:31:2427650277501763.533.25
2021-09-17 15:01:462760027700176233.2
2021-09-17 13:34:5127650277501764.533.21
2021-09-17 09:27:062755027650175733.21
2021-09-16 14:10:342780027900178632.99
2021-09-16 13:15:2527750278501785.532.96
2021-09-16 12:43:562780027900178932.94
2021-09-16 10:35:182785027950179332.93
2021-09-16 09:24:542790028000179632.92
2021-09-15 14:00:452795028050180132.9
2021-09-15 12:24:482800028100180432.91
2021-09-15 11:40:5127950280501803.532.86
2021-09-15 10:32:3628000281001803.532.91
2021-09-15 09:26:412805028150180432.99
2021-09-14 15:14:2427800279001788.532.95
2021-09-14 11:12:1727850279501792.532.94
2021-09-14 09:35:1927800279001792.532.89
2021-09-13 12:50:102775027850179332.81
2021-09-13 10:27:3227700278001792.532.77
2021-09-13 09:28:0027650277501789.532.76
2021-09-11 09:09:352770027800178932.81
2021-09-10 14:15:162775027850180232.66
2021-09-10 12:50:152780027900180332.7
2021-09-10 09:27:452775027850179732.73
2021-09-09 14:20:182770027800179132.77
2021-09-09 09:26:082765027750179032.73
2021-09-08 14:20:2427850279501799.532.81
2021-09-08 10:36:232780027900179732.79
2021-09-08 10:00:2227850279501798.532.79
2021-09-07 15:48:2827950280501814.532.65
2021-09-07 12:37:3327900280001819.532.51
2021-09-07 10:17:1327950280501824.532.49
2021-09-07 09:25:312800028100182732.5
2021-09-06 09:55:1227950280501828.532.39
2021-09-06 09:25:0828000281001827.532.49
2021-09-04 09:29:5227950280501827.532.46
2021-09-03 13:45:152785027950181332.58
2021-09-03 09:23:422780027900181432.5
2021-09-02 16:13:1727800279001815.532.49
2021-09-02 09:26:2927750278501813.532.47
2021-09-01 14:29:5927650277501813.532.32
2021-09-01 09:33:282770027800181232.4
2021-08-31 15:59:342765027750181532.28
2021-08-31 14:23:342770027800181732.31
2021-08-31 09:39:5127750278501813.532.42
2021-08-30 14:23:0327800279001814.532.46
2021-08-30 09:58:502785027950181432.57
2021-08-30 09:27:382790028000181732.58
2021-08-28 09:18:112785027950181832.52
2021-08-27 15:36:162770027800179632.69
2021-08-27 09:28:132775027850179732.73
2021-08-26 15:08:3427600277001785.532.75
2021-08-26 13:19:5827650277501787.532.78
2021-08-26 09:32:392770027800179032.79
2021-08-25 14:13:132775027850179532.74
2021-08-25 13:48:522780027900179632.78
2021-08-25 12:09:072785027950179532.86
2021-08-25 10:54:182790028000179532.92
2021-08-25 09:23:1427950280501795.532.98
2021-08-24 16:57:2728050281501802.532.98
2021-08-24 14:11:3628100282001803.533.03
2021-08-24 12:02:052815028250180233.13
2021-08-24 09:27:392820028300180233.18
2021-08-23 16:08:4428150282501788.533.39
2021-08-23 11:39:522810028200178833.36
2021-08-23 09:27:0728050281501786.533.3
2021-08-21 09:23:3728050281501781.533.36
2021-08-20 15:47:472805028150178333.37
2021-08-20 13:40:402810028200178733.36
2021-08-20 09:30:2528050281501783.533.35
2021-08-19 16:08:492810028200178533.4
2021-08-19 12:39:3628050281501779.533.43
2021-08-19 10:17:3228000281001776.533.4
2021-08-19 09:27:3428050281501781.533.38
2021-08-18 13:46:492810028200179233.27
2021-08-18 10:07:102805028150179233.17
2021-08-18 09:30:292800028100178933.17
2021-08-17 15:23:4728150282501793.533.29
2021-08-17 15:16:522820028300179233.37
2021-08-17 14:28:3128250283501794.533.4
2021-08-17 12:41:1428200283001790.533.43
2021-08-17 09:27:1428150282501786.533.44
2021-08-16 14:30:4528000281001776.533.45
2021-08-16 13:32:0327950280501775.533.4
2021-08-16 12:41:1227900280001773.533.38
2021-08-16 09:29:122795028050177833.36
2021-08-14 09:21:2127900280001779.533.29
2021-08-13 16:12:542765027750175733.38
2021-08-13 13:14:072760027700175833.31
2021-08-13 12:19:422755027650175633.29
2021-08-13 10:52:0627500276001755.533.24
2021-08-13 09:23:2927450275501755.533.18
2021-08-12 15:28:1627350274501755.533.01
2021-08-12 09:44:2827400275001750.533.2
2021-08-11 13:30:2427300274001731.533.39
2021-08-11 10:28:472735027450173533.4
2021-08-11 09:25:0527300274001732.533.39
2021-08-10 16:23:372735027450173033.48
2021-08-10 15:40:122740027500173333.49
2021-08-10 13:27:442745027550173633.48
2021-08-10 13:01:5427400275001733.533.47
2021-08-10 09:24:262745027550173533.51
2021-08-09 16:33:3127550276501743.533.47
2021-08-09 13:50:3027600277001747.533.47
2021-08-09 12:32:3127550276501744.533.46
2021-08-09 09:40:2427500276001741.533.45
2021-08-09 09:32:0027450275501738.533.45
2021-08-07 09:32:032790028000176433.46
2021-08-06 09:30:3528350284501801.533.38
2021-08-05 14:53:112835028450181433.16
2021-08-05 10:03:012830028400181133.14
2021-08-05 09:31:082825028350181033.11
2021-08-04 15:12:252830028400181533.08
2021-08-04 09:24:0228250283501813.533.06
2021-08-03 14:30:562820028300181133.03
2021-08-03 09:40:1828150282501811.532.95
2021-08-02 13:32:0928150282501809.532.97
2021-08-02 12:55:1628200283001812.532.97
2021-08-02 12:24:5628150282501809.532.97
2021-08-02 09:32:452820028300181232.98
2021-07-31 09:28:222820028300181532.93
2021-07-30 09:26:442830028400182832.88
2021-07-29 16:42:462820028300182032.88
2021-07-29 12:21:2228150282501816.532.88
2021-07-29 10:45:332810028200181532.86
2021-07-29 09:28:442815028250181532.9
2021-07-28 15:49:572795028050180132.9
2021-07-28 09:42:0028000281001804.532.9
2021-07-28 09:22:472795028050180232.9
2021-07-27 14:29:382795028050179732.98
2021-07-27 12:49:232790028000179532.93
2021-07-27 10:42:1027950280501799.532.9
2021-07-27 09:24:512790028000179732.89
2021-07-26 14:39:332810028200181032.95
2021-07-26 09:25:402805028150180632.97
2021-07-24 09:26:2028000281001802.532.96
2021-07-23 15:28:292800028100180532.91
2021-07-23 14:52:3128050281501808.532.91
2021-07-23 13:20:0428000281001804.532.91
2021-07-23 13:03:1727950280501801.532.92
2021-07-23 09:21:592800028100180432.93
2021-07-22 15:15:5427850279501796.532.87
2021-07-22 09:30:0827900280001801.532.84
2021-07-21 15:18:1528000281001806.532.86
2021-07-21 14:04:022805028150181132.85
2021-07-21 13:43:442810028200181332.87
2021-07-21 09:56:0728050281501808.532.88
2021-07-21 09:34:162800028100180732.87
2021-07-20 09:46:1728100282001818.532.79
2021-07-19 16:18:492795028050180332.86
2021-07-19 13:29:2928000281001806.532.87
2021-07-19 13:07:3928050281501810.532.87
2021-07-19 09:28:0628100282001813.532.88
2021-07-17 09:22:392805028150181232.81
2021-07-16 14:22:012815028250182432.75
2021-07-16 09:24:312820028300182732.76
2021-07-15 13:59:1428150282501830.532.64
2021-07-15 09:31:0228100282001826.532.65
2021-07-14 10:21:5127900280001813.532.64
2021-07-14 09:32:5927850279501810.532.65
2021-07-13 15:50:5727800279001809.532.6
2021-07-13 15:12:1427750278501807.532.58
2021-07-13 11:01:182780027900180932.61
2021-07-13 09:29:5527850279501810.532.64
2021-07-12 16:31:042775027850180432.62
2021-07-12 12:43:422770027800180132.61
2021-07-12 10:18:392775027850180432.63
2021-07-12 09:25:4527800279001806.532.64
2021-07-10 09:13:052770027800180832.52
2021-07-09 16:18:2327700278001803.532.58
2021-07-09 15:29:3127650277501801.532.53
2021-07-09 15:17:272770027800180532.53
2021-07-09 13:02:572775027850180032.7
2021-07-09 09:25:4227800279001804.532.7
2021-07-08 15:33:1627700278001811.532.45
2021-07-08 14:58:322765027750180832.45
2021-07-08 14:30:2727600277001804.532.46
2021-07-08 14:21:042755027650180132.47
2021-07-08 09:26:002750027600180032.42
2021-07-07 14:13:532745027550180232.32
2021-07-07 09:42:0327400275001800.532.3
2021-07-07 09:24:062745027550180232.32
2021-07-06 16:32:2427400275001807.532.17
2021-07-06 14:47:182735027450180632.14
2021-07-06 12:38:222730027400180332.12
2021-07-06 11:23:4127250273501799.532.13
2021-07-06 09:48:4327200273001797.532.12
2021-07-06 09:27:2227250273501799.532.13
2021-07-05 14:00:202715027250179132.16
2021-07-05 13:26:5527100272001785.532.18
2021-07-05 11:29:592715027250178732.21
2021-07-05 09:24:022710027200178832.16
2021-07-03 09:33:5027050271501787.532.11
2021-07-02 15:34:052705027150178132.23
2021-07-02 14:12:032700027100177532.27
2021-07-02 09:39:272695027050177832.16
2021-07-01 11:09:062680026900177632.01
2021-07-01 09:36:312675026850177232.01
2021-06-30 16:03:462660026700175732.09
2021-06-30 16:03:312655026650175632.06
2021-06-30 12:00:0626600267001759.532.03
2021-06-30 10:56:3226650267501761.532.07
2021-06-30 09:30:1326700268001764.532.07
2021-06-29 15:09:4126750268501773.532.02
2021-06-29 13:19:0826800269001776.531.98
2021-06-29 09:27:152685026950177532.05
2021-06-28 15:39:5726800269001778.531.95
2021-06-28 15:29:2026750268501776.531.93
2021-06-28 15:16:512680026900178031.92
2021-06-28 13:55:3626850269501783.531.92
2021-06-28 11:59:2626800269001780.531.9
2021-06-28 09:27:1926750268501775.531.91
2021-06-26 09:33:0426750268501781.531.83
2021-06-25 14:23:142670026800178131.78
2021-06-25 11:59:462665026750177731.79
2021-06-25 09:29:462670026800177931.82
2021-06-24 14:01:2326750268501776.531.9
2021-06-24 12:50:142680026900177731.98
2021-06-24 09:27:2526750268501777.531.87
2021-06-23 15:20:2126800269001784.531.86
2021-06-23 10:51:3226750268501782.531.82
2021-06-23 09:30:262670026800178131.78
2021-06-22 12:22:242665026750178431.67
2021-06-22 10:24:1626700268001788.531.64
2021-06-22 09:32:1226650267501785.531.63
2021-06-21 15:33:012660026700178131.65
2021-06-21 14:49:322655026650177831.64
2021-06-21 13:54:352650026600177831.58
2021-06-21 13:11:5326450265501775.531.57
2021-06-21 12:33:082640026500177031.59
2021-06-21 10:30:5626450265501776.531.55
2021-06-21 09:29:042640026500177431.53
2021-06-19 09:27:1326300264001765.531.52
2021-06-18 14:57:4826600267001792.531.43
2021-06-18 14:13:0426500266001785.531.45
2021-06-18 09:25:4826450265501783.531.43
2021-06-17 16:19:202680026900180731.42
2021-06-17 15:57:0326750268501804.531.42
2021-06-17 13:19:362685026950181531.35
2021-06-17 12:37:302690027000181831.34
2021-06-17 11:10:262695027050182131.33
2021-06-17 09:33:1027000271001823.531.32
2021-06-16 11:20:5327350274501858.531.19
2021-06-16 09:28:362730027400185531.19
2021-06-15 15:11:4627400275001864.531.14
2021-06-15 14:40:292745027550186831.13
2021-06-15 11:05:352740027500186531.14
2021-06-15 09:30:102735027450186231.13
2021-06-14 16:20:5327350274501860.531.15
2021-06-14 14:20:132730027400185831.14
2021-06-14 13:15:062735027450186231.12
2021-06-14 11:40:3827400275001864.531.13
2021-06-14 11:05:532735027450186131.14
2021-06-14 10:18:272740027500186431.14
2021-06-14 09:25:412745027550186631.14
2021-06-12 09:25:0527550276501876.531.11
2021-06-11 15:25:2227750278501894.531.06