ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2025-02-14 13:45:124665046750293633.64
2025-02-14 12:57:114670046800293233.72
2025-02-14 12:28:464665046750292933.71
2025-02-14 10:35:2046600467002928.533.69
2025-02-14 09:39:1446650467502928.533.73
2025-02-14 09:15:5546600467002928.533.68
2025-02-13 16:52:514660046700291733.82
2025-02-13 16:08:234655046650291333.82
2025-02-13 16:08:084660046700291433.86
2025-02-13 13:09:234665046750291733.85
2025-02-13 11:08:0746700468002917.533.88
2025-02-13 10:32:164675046850291733.93
2025-02-13 10:24:2646700468002912.533.95
2025-02-13 09:03:594665046750290733.98
2025-02-12 16:58:224655046650288934.11
2025-02-12 15:16:0646600467002891.534.12
2025-02-12 14:09:314670046800289534.16
2025-02-12 13:21:074665046750289234.16
2025-02-12 10:56:194660046700289034.15
2025-02-12 10:30:584655046650288934.11
2025-02-12 09:02:4046600467002894.534.07
2025-02-11 17:02:334675046850290534.07
2025-02-11 16:55:064680046900290834.07
2025-02-11 16:20:594685046950291134.06
2025-02-11 15:16:534690047000291134.09
2025-02-11 14:31:264695047050291234.12
2025-02-11 14:12:1447000471002917.534.11
2025-02-11 14:07:144695047050291434.12
2025-02-11 13:45:1147000471002917.534.09
2025-02-11 13:37:414705047150292234.09
2025-02-11 13:27:184710047200292534.09
2025-02-11 13:08:594715047250292934.09
2025-02-11 13:04:2447100472002925.534.09
2025-02-11 12:44:424705047150292334.08
2025-02-11 12:18:374700047100292034.07
2025-02-11 12:02:1446950470502916.534.07
2025-02-11 11:52:1947000471002918.534.08
2025-02-11 11:04:584705047150292034.1
2025-02-11 10:38:1447100472002925.534.09
2025-02-11 10:29:034705047150292234.09
2025-02-11 10:24:5547000471002918.534.1
2025-02-11 10:05:4246950470502916.534.08
2025-02-11 09:52:474700047100292034.07
2025-02-11 09:49:584695047050291734.08
2025-02-11 09:41:514700047100291834.13
2025-02-11 09:38:224715047250292634.11
2025-02-11 09:17:454735047450294234.07
2025-02-11 09:11:594725047350293734.07
2025-02-10 16:59:5746500466002903.533.9
2025-02-10 16:05:0346450465502898.533.93
2025-02-10 15:10:3646400465002894.533.96
2025-02-10 14:56:3046350464502895.533.9
2025-02-10 14:43:074630046400289433.87
2025-02-10 14:32:4146250463502891.533.87
2025-02-10 14:00:5846200463002889.533.86
2025-02-10 13:50:254615046250288933.84
2025-02-10 13:47:084610046200288533.84
2025-02-10 13:08:584605046150288133.85
2025-02-10 11:54:354600046100287933.84
2025-02-10 10:56:1445950460502875.533.86
2025-02-10 09:03:104590046000287233.87
2025-02-08 09:08:1445650457502861.533.81
2025-02-07 14:17:124555045650286533.67
2025-02-07 13:55:014550045600286033.69
2025-02-07 12:39:494555045650286433.67
2025-02-07 10:21:4445600457002867.533.68
2025-02-07 09:39:144565045750286933.72
2025-02-07 09:04:454560045700286633.72
2025-02-06 15:14:514555045650285533.81
2025-02-06 13:49:084550045600286533.66
2025-02-06 11:05:5445550456502870.533.64
2025-02-06 09:04:2845500456002871.533.59
2025-02-05 16:10:154540045500286533.59
2025-02-05 15:46:244545045550286633.62
2025-02-05 15:02:174540045500286333.61
2025-02-05 14:38:214535045450285933.62
2025-02-05 14:17:444540045500285733.68
2025-02-05 14:07:1345350454502855.533.68
2025-02-05 12:34:4845400455002856.533.71
2025-02-05 12:17:3145350454502853.533.71
2025-02-05 11:49:1545400455002856.533.71
2025-02-05 11:19:574535045450285433.7
2025-02-05 10:28:404530045400285233.68
2025-02-05 10:14:5445250453502849.533.67
2025-02-05 09:10:264520045300284733.66
2025-02-05 09:03:4545150452502843.533.67
2025-02-04 17:15:2145000451002817.533.82
2025-02-04 16:52:534505045150282133.82
2025-02-04 15:46:204500045100281333.88
2025-02-04 15:23:524505045150281833.86
2025-02-04 14:29:234500045100280833.94
2025-02-04 13:30:384505045150281433.91
2025-02-04 12:09:234510045200281633.93
2025-02-04 11:48:5545050451502819.533.85
2025-02-04 11:01:174510045200282133.87
2025-02-04 10:49:5545050451502818.533.86
2025-02-04 10:08:254510045200282433.84
2025-02-04 10:04:164505045150282233.82
2025-02-04 09:06:1845100452002823.533.85
2025-02-03 15:58:214485044950279534.03
2025-02-03 15:43:344490045000279734.04
2025-02-03 15:24:444480044900279134.03
2025-02-03 15:22:324475044850278834.04
2025-02-03 13:28:554470044800278534.03
2025-02-03 09:08:4144650447502777.534.08
2025-02-01 09:11:074450044600280033.68
2025-01-31 09:01:164435044450279633.63
2025-01-30 15:40:104410044200277233.7
2025-01-30 14:42:594405044150276533.75
2025-01-30 09:03:4544000441002760.533.76
2025-01-29 15:24:2244000441002763.533.73
2025-01-29 12:55:5343950440502760.533.72
2025-01-29 10:59:4644000441002763.533.72
2025-01-29 09:07:4544050441502764.533.76
2025-01-28 16:56:5843950440502743.533.93
2025-01-28 16:03:504390044000274133.92
2025-01-28 09:04:3643850439502739.533.89
2025-01-27 12:09:154395044050275733.76
2025-01-27 11:41:344390044000275733.72
2025-01-27 09:08:534395044050276233.69
2025-01-25 09:15:094405044150277233.65
2025-01-24 15:36:3944050441502771.533.65
2025-01-24 15:18:2444100442002771.533.7
2025-01-24 12:14:494415044250277433.7
2025-01-24 11:05:294420044300277233.78
2025-01-24 10:16:484425044350277433.8
2025-01-24 09:19:1844200443002768.533.83
2025-01-24 09:06:0444250443502764.533.93
2025-01-23 16:29:424405044150274334.02
2025-01-23 16:16:414410044200275233.96
2025-01-23 16:16:2144150442502753.533.98
2025-01-23 13:54:1644100442002753.533.94
2025-01-23 11:55:4044050441502752.533.91
2025-01-23 09:14:2344100442002753.533.94
2025-01-22 16:30:054405044150276133.81
2025-01-22 16:02:254400044100275433.83
2025-01-22 15:01:1243950440502749.533.85
2025-01-22 14:16:284400044100275033.89
2025-01-22 13:30:454395044050274933.87
2025-01-22 13:13:3044000441002753.533.86
2025-01-22 12:33:104405044150275233.92
2025-01-22 09:02:564400044100274833.93
2025-01-21 14:33:1043850439502727.534.05
2025-01-21 13:27:5943800439002728.534.01
2025-01-21 12:34:184375043850272733.98
2025-01-21 10:58:0043800439002724.534.05
2025-01-21 10:12:184375043850272334.02
2025-01-21 10:11:064380043900272334.06
2025-01-21 09:42:3843850439502724.534.09
2025-01-21 09:04:064380043900271934.11
2025-01-20 14:27:054385043950270634.32
2025-01-20 14:07:324390044000270934.32
2025-01-20 13:45:0343950440502709.534.36
2025-01-20 11:11:5243900440002703.534.4
2025-01-20 10:11:204385043950270034.39
2025-01-20 09:02:324380043900269534.42
2025-01-18 09:04:2943950440502702.534.47
2025-01-17 16:58:014400044100270534.47
2025-01-17 14:51:3444050441502709.534.44
2025-01-17 12:39:554410044200271234.46
2025-01-17 09:55:134415044250271534.45
2025-01-17 09:02:3844200443002715.534.48
2025-01-16 17:07:424420044300270734.6
2025-01-16 16:33:1144100442002703.534.57
2025-01-16 15:18:294405044150270034.57
2025-01-16 10:36:064400044100269834.56
2025-01-16 09:02:3443950440502697.534.51
2025-01-15 19:57:484400044100268434.73
2025-01-15 19:57:294395044050268134.73
2025-01-15 14:48:2844000441002683.534.75
2025-01-15 13:42:204395044050268234.73
2025-01-15 11:51:2343900440002675.534.77
2025-01-15 09:10:174385043950267234.78
2025-01-14 13:27:0143750438502668.534.72
2025-01-14 11:48:3943800439002672.534.71
2025-01-14 09:03:344375043850267134.7
2025-01-13 17:15:1244050441502681.534.81
2025-01-13 15:39:384410044200268834.77
2025-01-13 14:58:034405044150268534.75
2025-01-13 14:15:084410044200268934.75
2025-01-13 13:26:014415044250269034.79
2025-01-13 11:35:594410044200268934.76
2025-01-13 09:04:3544050441502687.534.73
2025-01-11 09:03:364395044050269034.63
2025-01-10 16:05:194375043850267934.61
2025-01-10 13:26:2543700438002674.534.64
2025-01-10 09:57:4843650437502673.534.6
2025-01-10 09:02:564360043700267234.57
2025-01-09 16:13:3443550436502662.534.66
2025-01-09 13:51:0743600437002664.534.67
2025-01-09 13:17:0343550436502659.534.71
2025-01-09 09:15:4143500436002658.534.66
2025-01-08 14:44:1843350434502651.534.65
2025-01-08 13:34:324330043400265034.62
2025-01-08 10:25:5243250433502647.534.61
2025-01-08 10:15:544320043300264734.57
2025-01-08 09:57:3543250433502649.534.58
2025-01-08 09:07:2743200433002648.534.56
2025-01-07 15:05:2643050431502642.534.5
2025-01-07 14:30:2643000431002640.534.48
2025-01-07 13:55:004305043150264134.52
2025-01-07 11:22:094310043200263934.59
2025-01-07 09:58:084315043250263934.64
2025-01-07 09:05:3043100432002639.534.59
2025-01-06 16:12:494305043150263334.63
2025-01-06 14:53:5243000431002627.534.65
2025-01-06 14:03:014305043150263234.63
2025-01-06 13:19:074310043200263434.65
2025-01-06 13:07:464315043250263534.68
2025-01-06 11:56:004310043200263534.64
2025-01-06 10:09:214315043250264534.56
2025-01-06 09:41:094310043200264434.52
2025-01-06 09:01:1643050431502641.534.52
2025-01-04 09:11:034305043150264034.53
2025-01-03 17:17:5743200433002656.534.46
2025-01-03 14:27:114315043250265234.46
2025-01-03 14:00:1343200433002659.534.42
2025-01-03 11:31:0443250433502663.534.42
2025-01-03 09:22:224320043300266034.42
2025-01-03 09:04:534315043250265734.41
2025-01-02 16:49:1342650427502637.534.27
2025-01-02 15:43:1942600427002636.534.24
2025-01-02 14:28:124255042650263534.22
2025-01-02 11:58:374250042600263434.19
2025-01-02 09:50:364245042550263334.16
2025-01-02 09:50:344245042550263334.16
2025-01-02 09:05:3142500426002633.534.2
2025-01-01 09:48:3042550426502624.534.34
2024-12-31 14:08:5742300424002609.534.31
2024-12-31 13:27:154225042350260734.29
2024-12-31 09:16:064220042300261034.2
2024-12-30 16:21:344215042250261634.11
2024-12-30 15:47:214210042200261534.05
2024-12-30 14:56:364205042150261733.98
2024-12-30 14:54:1342100422002618.534
2024-12-30 14:13:124215042250262034.03
2024-12-30 13:38:0142100422002622.533.96
2024-12-30 09:12:234215042250262533.97
2024-12-28 09:06:274225042350262234.2
2024-12-27 16:13:5342300424002626.534.09
2024-12-27 15:13:0042350424502630.534.07
2024-12-27 15:08:294240042500263334.08
2024-12-27 14:31:344245042550263734.09
2024-12-27 13:57:184240042500263734.05
2024-12-27 11:33:524245042550263334.14
2024-12-27 09:08:184250042600263134.22
2024-12-26 16:42:3142500426002627.534.27
2024-12-26 09:09:044245042550262734.23
2024-12-25 11:55:594230042400261834.23
2024-12-25 09:08:194225042350261834.18
2024-12-24 15:53:4142250423502617.534.16
2024-12-24 15:53:3942250423502617.534.16
2024-12-24 13:27:104230042400261934.18
2024-12-24 09:07:0242350424502617.534.25
2024-12-23 16:08:3642450425502630.534.16
2024-12-23 15:37:404250042600263134.21
2024-12-23 13:33:0742550426502630.534.26
2024-12-23 12:02:4842500426002625.534.27
2024-12-23 11:22:5942550426502626.534.3
2024-12-23 11:22:5842550426502626.534.3
2024-12-23 09:10:1942500426002623.534.3
2024-12-21 09:06:024250042600262434.29
2024-12-20 16:57:324245042550260634.47
2024-12-20 15:39:364250042600260634.51
2024-12-20 13:31:3742550426502603.534.6
2024-12-20 12:15:4642500426002598.534.63
2024-12-20 10:35:2942450425502599.534.55
2024-12-20 10:17:504240042500259734.54
2024-12-20 09:59:0342450425502597.534.57
2024-12-20 09:30:124250042600259834.61
2024-12-20 09:05:094255042650260334.6
2024-12-19 14:59:584275042850261634.61
2024-12-19 14:59:374280042900261934.62
2024-12-19 13:40:1542750428502612.534.66
2024-12-19 13:28:5742700428002609.534.66
2024-12-19 13:09:5142650427502604.534.67
2024-12-19 11:50:3342700428002607.534.68
2024-12-19 09:01:3942650427502613.534.55
2024-12-18 15:56:034285042950264834.28
2024-12-18 14:46:524280042900264434.28
2024-12-18 14:22:1042850429502647.534.28
2024-12-18 13:47:4042800429002646.534.25
2024-12-18 13:04:504285042950264734.29
2024-12-18 09:10:374280042900264934.22
2024-12-17 17:39:414275042850264034.28
2024-12-17 16:23:494280042900264234.29
2024-12-17 14:24:434285042950265534.19
2024-12-17 12:46:1642800429002654.534.16
2024-12-17 09:59:304275042850265534.1
2024-12-17 09:03:3642800429002658.534.09
2024-12-16 15:32:3042800429002659.534.06
2024-12-16 14:38:574275042850265334.11
2024-12-16 09:04:024280042900265434.15
2024-12-14 09:22:5542850429502649.534.2
2024-12-13 16:14:584310043200267434.12
2024-12-13 14:52:234315043250268334.06
2024-12-13 13:20:364320043300268834.05
2024-12-13 10:07:534315043250268734.01
2024-12-13 09:30:1843200433002688.534.03
2024-12-13 09:13:544315043250268834.01
2024-12-12 17:12:2343300434002710.533.84
2024-12-12 12:35:214335043450271333.84
2024-12-12 11:25:244330043400271233.8
2024-12-12 09:50:424325043350270533.83
2024-12-12 09:40:484330043400270633.86
2024-12-12 09:11:094335043450270633.93
2024-12-12 09:07:3443400435002710.733.91
2024-12-11 17:12:204315043250269633.91
2024-12-11 16:40:3543100432002693.533.9
2024-12-11 16:22:054305043150269233.89
2024-12-11 15:45:484300043100269433.82
2024-12-11 14:48:524305043150269233.88
2024-12-11 14:39:004300043100269133.85
2024-12-11 14:14:574295043050269233.8
2024-12-11 12:49:254300043100268833.88
2024-12-11 12:41:084290043000268333.87
2024-12-11 12:07:114285042950268133.84
2024-12-11 12:03:454290043000268533.83
2024-12-11 11:06:4842950430502695.533.77
2024-12-11 09:41:504300043100270233.73
2024-12-11 09:02:2242950430502700.533.69
2024-12-10 15:40:1642500426002664.533.77
2024-12-10 15:10:104255042650266533.83
2024-12-10 14:43:164250042600266933.72
2024-12-10 13:02:574245042550266833.68
2024-12-10 09:17:204250042600267033.7
2024-12-09 16:52:2342450425502656.533.82
2024-12-09 15:25:2742400425002649.533.87
2024-12-09 13:11:474245042550264234.03
2024-12-09 10:31:124240042500264333.96
2024-12-09 10:04:184245042550264633.96
2024-12-09 10:03:5242500426002644.534.02
2024-12-09 09:34:414255042650264734.05
2024-12-09 09:03:204250042600264734.01
2024-12-07 09:27:3142400425002633.534.09
2024-12-06 17:13:104250042600264034.09
2024-12-06 16:00:144255042650264434.08
2024-12-06 15:52:3442500426002642.534.07
2024-12-06 15:43:144245042550264234.02
2024-12-06 13:31:134240042500264034
2024-12-06 13:00:034235042450263933.97
2024-12-06 12:50:084240042500263734.02
2024-12-06 12:37:0342450425502640.534.02
2024-12-06 11:01:004250042600264034.07
2024-12-06 10:28:354245042550263534.1
2024-12-06 10:25:374240042500263234.1
2024-12-06 08:59:384235042450262034.18
2024-12-05 15:13:2742700428002647.534.13
2024-12-05 13:58:2642750428502647.534.18
2024-12-05 13:16:4342800429002651.534.17
2024-12-05 12:42:3842850429502652.534.2
2024-12-05 10:03:5842800429002646.534.23
2024-12-05 09:11:5242850429502646.534.27
2024-12-04 15:50:3042850429502642.534.34
2024-12-04 15:13:1842800429002640.534.31
2024-12-04 14:27:4542850429502645.534.29
2024-12-04 14:04:3642900430002649.534.26
2024-12-04 09:06:204295043050264634.38
2024-12-03 16:01:5742950430502646.534.35
2024-12-03 15:21:4742900430002641.534.38
2024-12-03 15:03:4042950430502645.534.37
2024-12-03 13:24:504300043100264934.38
2024-12-03 10:53:1742950430502640.534.44
2024-12-03 09:04:5743000431002636.534.54
2024-12-02 16:18:5142900430002635.534.46
2024-12-02 14:23:424285042950263034.48
2024-12-02 13:07:2142800429002623.534.54
2024-12-02 10:12:274285042950262834.51
2024-12-02 09:30:254290043000263134.51
2024-12-02 09:08:274295043050263534.49
2024-11-30 09:02:564300043100265134.34
2024-11-29 17:12:544315043250266534.3
2024-11-29 17:00:424310043200266334.3
2024-11-29 17:00:234305043150266134.27
2024-11-29 15:19:074300043100266034.23
2024-11-29 14:32:3343050431502662.534.24
2024-11-29 12:33:244310043200266334.27
2024-11-29 09:42:444305043150265934.29
2024-11-29 09:27:234310043200266234.29
2024-11-29 09:20:394305043150265834.3
2024-11-29 09:08:3142900430002648.534.29
2024-11-28 16:20:344310043200264634.48
2024-11-28 15:29:3543000431002638.534.51
2024-11-28 14:15:134295043050263734.48
2024-11-28 13:47:344290043000263734.44
2024-11-28 12:53:4042850429502633.534.44
2024-11-28 11:43:4542800429002631.534.41
2024-11-28 11:25:434285042950263434.41
2024-11-28 10:28:3742800429002630.534.42
2024-11-28 10:15:3142750428502627.534.41
2024-11-28 10:14:234280042900262634.47
2024-11-28 09:23:324285042950262634.49
2024-11-28 09:01:4342900430002628.534.53
2024-11-27 15:20:5443250433502646.534.61
2024-11-27 14:42:094330043400264734.64
2024-11-27 14:02:084335043450264834.67
2024-11-27 14:01:4743300434002639.534.74
2024-11-27 12:46:1643350434502645.534.71
2024-11-27 12:36:2743300434002642.534.69
2024-11-27 12:15:4343250433502638.534.7
2024-11-27 11:36:0843300434002640.534.74
2024-11-27 09:46:1843250433502640.534.69
2024-11-27 09:26:5643200433002636.534.71
2024-11-27 09:14:094315043250263434.71
2024-11-27 09:09:034310043200263134.7
2024-11-26 16:53:0043100432002626.534.74
2024-11-26 16:18:1643050431502623.534.74
2024-11-26 15:56:534300043100261734.78
2024-11-26 14:36:594295043050261434.77
2024-11-26 14:30:5343000431002618.534.75
2024-11-26 13:11:324305043150262534.7
2024-11-26 12:35:5443000431002621.534.71
2024-11-26 12:20:294305043150262334.73
2024-11-26 11:11:4543100432002630.534.67
2024-11-26 09:59:3043150432502626.534.77
2024-11-26 09:04:554320043300262934.78
2024-11-25 15:21:0443650437502672.534.6
2024-11-25 15:15:524360043700267034.58
2024-11-25 14:20:3343550436502670.534.53
2024-11-25 13:56:1743500436002665.534.54
2024-11-25 13:11:554355043650266834.57
2024-11-25 12:53:054350043600266234.58
2024-11-25 12:48:414355043650266634.57
2024-11-25 12:38:5543600437002670.534.56
2024-11-25 12:34:494355043650266634.57
2024-11-25 11:58:4943600437002672.534.54
2024-11-25 11:38:5343650437502673.534.56
2024-11-25 11:20:1443600437002668.534.59
2024-11-25 11:14:2643650437502672.534.57
2024-11-25 11:08:414370043800267634.57
2024-11-25 11:02:4543650437502672.534.57
2024-11-25 10:51:5643700438002675.534.57
2024-11-25 10:36:1443650437502672.534.57
2024-11-25 10:33:5043600437002670.534.56
2024-11-25 10:32:474350043600266934.54
2024-11-25 10:24:404385043950269034.51
2024-11-25 10:19:1643900440002694.534.49
2024-11-25 10:19:1443900440002694.534.49
2024-11-25 09:48:564395044050269734.5
2024-11-25 09:12:4544000441002704.534.46
2024-11-25 09:05:284390044000270034.44
2024-11-23 16:52:184415044250271434.47
2024-11-22 17:22:134415044250270534.58
2024-11-22 16:42:2844100442002705.534.53
2024-11-22 15:19:204405044150269734.6
2024-11-22 14:10:254410044200269334.69
2024-11-22 12:35:0244050441502685.534.74
2024-11-22 12:02:4044100442002689.534.72
2024-11-22 10:36:5044050441502684.534.76
2024-11-22 10:36:4944050441502684.534.76
2024-11-22 10:14:1544150442502689.534.78
2024-11-22 10:05:564410044200268834.76
2024-11-22 09:43:0544050441502685.534.76
2024-11-22 09:34:1144000441002681.534.77
2024-11-22 09:18:304395044050267934.77
2024-11-22 09:03:3543900440002677.534.75
2024-11-21 15:45:594360043700266834.63
2024-11-21 13:38:234355043650265934.7
2024-11-21 11:26:3243500436002657.534.69
2024-11-21 10:59:444345043550265734.65
2024-11-21 10:12:214340043500265234.66
2024-11-21 09:53:2143450435502657.534.64
2024-11-20 16:04:4643000431002624.534.71
2024-11-20 15:20:3542950430502623.534.68
2024-11-20 14:34:234290043000262634.59
2024-11-20 13:45:584295043050263034.58
2024-11-20 13:12:544300043100263334.59
2024-11-20 10:16:4143050431502641.534.53
2024-11-20 09:01:484300043100263934.52
2024-11-19 16:40:324300043100263334.6
2024-11-19 15:47:5342900430002626.534.6
2024-11-19 11:35:044285042950262234.6
2024-11-19 09:42:3742900430002622.534.66
2024-11-19 09:42:2842900430002622.534.66
2024-11-19 09:20:2142850429502619.534.66
2024-11-19 09:04:2242800429002616.534.66
2024-11-18 16:54:124265042750259634.8
2024-11-18 16:36:194260042700259034.84
2024-11-18 15:20:244255042650258734.85
2024-11-18 14:35:5742500426002584.534.83
2024-11-18 13:08:3542450425502583.534.79
2024-11-18 09:13:424250042600259234.75
2024-11-18 09:05:434245042550258934.76
2024-11-16 09:04:554225042350256334.88
2024-11-15 15:06:104225042350256734.84
2024-11-15 14:25:394220042300256334.84
2024-11-15 13:18:104225042350255934.95
2024-11-15 12:59:304230042400256234.95
2024-11-15 10:32:534235042450256934.92
2024-11-15 10:10:4042300424002570.534.85
2024-11-15 09:09:3942350424502566.534.95
2024-11-14 17:02:164215042250254135.12
2024-11-14 17:02:004220042300254635.09
2024-11-14 14:17:044225042350255235.05
2024-11-14 13:56:144230042400255435.05
2024-11-14 12:48:274235042450255735.07
2024-11-14 11:25:3842400425002562.535.03
2024-11-14 10:32:334235042450256334.98
2024-11-14 09:29:454240042500256235.01
2024-11-14 09:00:3142450425502563.535.03