ราคาทองย้อนหลัง

Gold Spot

XAUUSD Chart by TradingView

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2023-06-07 16:12:553220032300196234.78
2023-06-07 13:53:3732150322501957.534.8
2023-06-07 09:28:233220032300196534.75
2023-06-06 09:27:393215032250196334.73
2023-06-05 09:27:083205032150194634.88
2023-06-03 09:30:313210032200194934.86
2023-06-02 16:06:2032250323501979.534.54
2023-06-02 10:25:1832300324001982.534.55
2023-06-02 09:26:443225032350197834.59
2023-06-01 15:39:5332150322501954.534.86
2023-06-01 12:32:4332200323001964.534.78
2023-06-01 09:28:0932150322501964.534.68
2023-05-31 11:45:2332100322001959.534.71
2023-05-31 09:30:5132050321501954.534.78
2023-05-30 17:07:1332000321001953.534.74
2023-05-30 15:44:3631950320501944.534.83
2023-05-30 15:01:0531900320001941.534.84
2023-05-30 12:16:5731850319501938.534.8
2023-05-30 10:42:0431900320001942.534.8
2023-05-30 09:26:5831850319501946.534.66
2023-05-29 15:10:113190032000194234.77
2023-05-29 09:57:5731950320501944.334.75
2023-05-29 09:27:2032000321001943.534.8
2023-05-27 09:22:263200032100194734.77
2023-05-26 12:40:2531950320501950.534.66
2023-05-26 09:26:5631900320001947.534.68
2023-05-25 16:58:293205032150196234.59
2023-05-25 09:28:5332100322001957.534.75
2023-05-24 11:12:1132200323001976.534.54
2023-05-24 10:24:323215032250197534.47
2023-05-24 09:19:5832200323001974.534.57
2023-05-23 14:15:403205032150195934.68
2023-05-23 12:55:2632100322001961.534.69
2023-05-23 09:25:113205032150196234.61
2023-05-22 10:55:503215032250197834.48
2023-05-22 09:28:0232100322001978.534.39
2023-05-20 09:19:033210032200197834.37
2023-05-19 10:50:573195032050196334.49
2023-05-19 09:22:2831900320001957.534.5
2023-05-18 16:17:1332050321501976.534.36
2023-05-18 15:05:023200032100197534.31
2023-05-18 09:27:053205032150198634.17
2023-05-17 09:22:013215032250199334.15
2023-05-16 16:29:5232200323002009.533.96
2023-05-16 13:28:233215032250200733.92
2023-05-16 13:08:1532200323002011.533.92
2023-05-16 09:24:4732250323502016.533.91
2023-05-15 13:22:063215032250201733.75
2023-05-15 09:31:1932200323002014.533.87
2023-05-13 09:24:083230032400201233.99
2023-05-12 16:21:2532200323002006.533.97
2023-05-12 15:23:3832250323502009.533.98
2023-05-12 11:18:0032200323002011.533.88
2023-05-12 09:26:5132250323502012.533.91
2023-05-11 16:22:113225032350202333.75
2023-05-11 14:23:473230032400202533.7
2023-05-11 12:28:4432350324502032.533.73
2023-05-11 09:30:303230032400203233.65
2023-05-10 13:57:543230032400203133.7
2023-05-10 10:30:093225032350203133.64
2023-05-10 09:24:0532300324002032.533.67
2023-05-09 14:46:3532250323502024.533.75
2023-05-09 14:12:503220032300202333.69
2023-05-09 09:28:1132250323502023.533.74
2023-05-08 14:44:313235032450202233.88
2023-05-08 09:37:2432400325002021.533.97
2023-05-08 09:32:073235032450201933.97
2023-05-06 09:28:3932250323502016.533.88
2023-05-05 14:35:063250032600204233.72
2023-05-05 09:33:283255032650204633.72
2023-05-04 14:41:4032450325502033.533.85
2023-05-04 09:40:073250032600204133.79
2023-05-04 09:25:143255032650204433.79
2023-05-03 09:26:1932350324502017.534.04
2023-05-02 16:44:2932050321501984.534.2
2023-05-02 14:17:4332000321001982.534.18
2023-05-02 13:18:193205032150198534.19
2023-05-02 12:09:1832000321001981.534.19
2023-05-02 09:27:203205032150198334.2
2023-05-01 14:05:3732000321001980.534.2
2023-05-01 09:38:003205032150198334.21
2023-04-29 09:15:243210032200199034.17
2023-04-28 14:59:0931950320501982.534.11
2023-04-28 14:18:2732000321001984.534.15
2023-04-28 09:23:4932050321501989.534.13
2023-04-27 11:42:463220032300199934.13
2023-04-27 09:26:533215032250199734.08
2023-04-26 11:17:5332300324001995.534.29
2023-04-26 09:24:0432350324501998.534.31
2023-04-25 15:03:4832300324001990.534.38
2023-04-25 09:31:433235032450199834.35
2023-04-24 14:53:5532250323501983.534.43
2023-04-24 14:18:003220032300197934.45
2023-04-24 10:49:2932250323501980.534.49
2023-04-24 09:26:4732300324001981.534.51
2023-04-22 09:15:233230032400198534.38
2023-04-21 17:05:113230032400198834.39
2023-04-21 14:51:3832250323501983.534.44
2023-04-21 14:36:303230032400198634.44
2023-04-21 13:40:463225032350198434.32
2023-04-21 13:33:323230032400198834.4
2023-04-21 12:46:223235032450199534.32
2023-04-21 11:27:043240032500200234.29
2023-04-21 09:23:4432450325502003.534.32
2023-04-20 11:16:3432400325001994.534.43
2023-04-20 09:23:1832350324501994.534.35
2023-04-19 17:22:473220032300197234.5
2023-04-19 15:48:103225032350197734.47
2023-04-19 15:43:543230032400198034.47
2023-04-19 15:33:563235032450198434.48
2023-04-19 13:31:543240032500199034.43
2023-04-19 13:23:103245032550199234.46
2023-04-19 09:21:1532500326002004.534.3
2023-04-18 15:47:493245032550200234.27
2023-04-18 09:27:283250032600199834.44
2023-04-17 12:56:103255032650201234.32
2023-04-17 09:33:303250032600200534.35
2023-04-15 15:31:013245032550200534.28
2023-04-14 16:59:263270032800203733.99
2023-04-14 13:43:423275032850204333.99
2023-04-14 12:35:583270032800204233.92
2023-04-14 09:27:143275032850204733.97
2023-04-13 16:26:143255032650202634.09
2023-04-13 14:28:013250032600202234.09
2023-04-13 09:33:1032450325502018.534.1
2023-04-12 16:52:1032500326002011.534.26
2023-04-12 16:00:583245032550201034.22
2023-04-12 14:27:1532500326002014.534.22
2023-04-12 11:52:503255032650201934.21
2023-04-12 09:28:093250032600201534.23
2023-04-11 09:33:3632350324501996.534.36
2023-04-10 16:45:323240032500200234.32
2023-04-10 16:15:0232350324501998.534.32
2023-04-10 09:29:1332300324001994.534.31
2023-04-08 09:25:1132350324502007.534.19
2023-04-07 09:35:2632300324002007.534.09
2023-04-06 15:30:2932400325002016.534.09
2023-04-06 12:39:3132350324502014.534.07
2023-04-06 11:53:0332300324002013.534.01
2023-04-06 09:26:2032250323502010.534.02
2023-04-05 15:15:263235032450202533.9
2023-04-05 13:50:1832300324002023.533.86
2023-04-05 09:21:3432350324502021.533.95
2023-04-04 12:03:593195032050197934.25
2023-04-04 09:25:413200032100198034.27
2023-04-03 15:06:133185031950196334.41
2023-04-03 15:00:4131800319001959.534.4
2023-04-03 12:51:4331750318501953.534.44
2023-04-03 11:47:5131700318001952.534.4
2023-04-03 09:25:2631750318501958.534.35
2023-04-01 09:22:343180031900197034.17
2023-03-31 11:00:2531850319501981.534.08
2023-03-31 10:09:3731900320001981.534.13
2023-03-31 09:28:5731850319501982.534.06
2023-03-30 13:33:1631750318501966.534.22
2023-03-30 09:27:503170031800196034.3
2023-03-29 14:54:563170031800196334.21
2023-03-29 14:16:453175031850196334.29
2023-03-29 09:27:1631800319001968.534.28
2023-03-28 16:11:333160031700195134.29
2023-03-28 14:13:033165031750195634.27
2023-03-28 12:43:4731700318001959.534.25
2023-03-28 10:13:4031750318501960.534.29
2023-03-28 09:26:013180031900196134.33
2023-03-27 16:38:0831850319501959.534.44
2023-03-27 16:27:513190032000196534.42
2023-03-27 09:28:0231950320501976.534.26
2023-03-25 09:13:433195032050197834.23
2023-03-24 17:10:413205032150199634.11
2023-03-24 16:34:593195032050198734.1
2023-03-24 15:41:113190032000198434.1
2023-03-24 13:56:233195032050198734.11
2023-03-24 09:28:2332000321001991.534.1
2023-03-23 10:55:073180031900197734.1
2023-03-23 09:28:093175031850197334.13
2023-03-22 13:42:393155031650194234.42
2023-03-22 11:07:5031500316001938.534.42
2023-03-22 10:37:5931550316501940.534.41
2023-03-22 10:20:243160031700194034.47
2023-03-22 09:30:1431650317501941.534.53
2023-03-21 17:06:2531850319501968.534.31
2023-03-21 15:08:563180031900196634.28
2023-03-21 13:36:063190032000197534.28
2023-03-21 11:13:5431950320501983.534.19
2023-03-21 10:01:1431900320001983.534.114
2023-03-21 09:52:153185031950198234.12
2023-03-21 09:28:323180031900198034.08
2023-03-20 17:02:243190032000198434.08
2023-03-20 16:53:343195032050198734.09
2023-03-20 16:07:553200032100199734.05
2023-03-20 15:29:113205032150200134.05
2023-03-20 15:05:433200032100199834.03
2023-03-20 14:48:013205032150200134.04
2023-03-20 14:30:443200032100199834.03
2023-03-20 14:15:153195032050199434.04
2023-03-20 14:13:503190032000199034.04
2023-03-20 13:05:2931850319501984.534.08
2023-03-20 13:05:2831850319501984.534.08
2023-03-20 12:59:403180031900198034.1
2023-03-20 12:06:193175031850197534.13
2023-03-20 11:15:543170031800197434.09
2023-03-20 10:05:143165031750197434.03
2023-03-20 09:38:183160031700197034.03
2023-03-18 09:16:073165031750198533.85
2023-03-17 16:57:5931150312501931.534.21
2023-03-17 14:23:393110031200192934.18
2023-03-17 13:33:303115031250193134.22
2023-03-17 11:08:4431100312001927.534.19
2023-03-17 09:30:143115031250192434.35
2023-03-16 16:33:0431150312501918.534.45
2023-03-16 16:07:0031200313001921.534.46
2023-03-16 15:37:4431150312501917.534.48
2023-03-16 15:22:153120031300192134.47
2023-03-16 12:45:033115031250191834.46
2023-03-16 09:26:1831100312001911.534.5
2023-03-15 16:44:333090031000189634.58
2023-03-15 16:39:083085030950189234.58
2023-03-15 15:38:103080030900188834.59
2023-03-15 15:18:403085030950189034.59
2023-03-15 13:15:563090031000190034.5
2023-03-15 10:51:343095031050190334.48
2023-03-15 09:27:413100031100190534.51
2023-03-14 16:34:3130900310001902.534.48
2023-03-14 15:24:303095031050190934.43
2023-03-14 13:19:013100031100191234.43
2023-03-14 11:00:4730950310501902.534.53
2023-03-14 09:29:483100031100190534.55
2023-03-13 16:33:103070030800188834.57
2023-03-13 16:18:063065030750188534.56
2023-03-13 12:38:213060030700188034.58
2023-03-13 09:27:1630550306501878.534.55
2023-03-11 09:29:163055030650186734.74
2023-03-10 12:49:0530250303501830.535.1
2023-03-10 11:14:023020030300182835.08
2023-03-10 09:28:4430250303501831.535.08
2023-03-09 09:30:2530050301501813.535.11
2023-03-08 09:27:1530050301501812.535.12
2023-03-07 11:57:5030100302001847.534.5
2023-03-07 09:28:313015030250185034.54
2023-03-06 09:54:373015030250185434.48
2023-03-06 09:30:0730200303001852.534.57
2023-03-04 09:24:333020030300185534.51
2023-03-03 13:34:413020030300184234.76
2023-03-03 09:28:053015030250184034.73
2023-03-02 16:46:3430100302001832.534.82
2023-03-02 14:31:093015030250183234.91
2023-03-02 09:27:063010030200183534.78
2023-03-01 16:50:183010030200183334.8
2023-03-01 15:19:2030150302501833.534.86
2023-03-01 12:07:013020030300183035
2023-03-01 09:31:0030250303501829.535.06
2023-02-28 16:47:223010030200180935.32
2023-02-28 15:58:173015030250181235.33
2023-02-28 14:11:083010030200181335.25
2023-02-28 13:50:1530050301501815.535.13
2023-02-28 09:31:3230000301001818.535.01
2023-02-27 15:33:3930000301001812.535.11
2023-02-27 09:34:4529950300501813.535.02
2023-02-25 09:56:0429900300001811.534.99
2023-02-24 11:22:392995030050182534.81
2023-02-24 09:29:3129900300001827.534.7
2023-02-23 13:51:3129900300001833.534.55
2023-02-23 09:29:1329850299501828.534.59
2023-02-22 14:35:452995030050183634.61
2023-02-22 12:42:0830000301001835.534.69
2023-02-22 11:30:2029950300501835.534.62
2023-02-22 09:27:5030000301001836.534.67
2023-02-21 16:57:4329900300001835.534.56
2023-02-21 09:26:282995030050184334.49
2023-02-20 09:26:4929850299501841.534.39
2023-02-18 09:29:582985029950184234.39
2023-02-17 13:15:242975029850182734.5
2023-02-17 09:26:362980029900183034.52
2023-02-16 11:43:0629750298501840.534.27
2023-02-16 09:29:0529700298001841.534.19
2023-02-15 15:02:552970029800183734.25
2023-02-15 09:34:5529750298501857.534.01
2023-02-14 14:20:3129700298001859.533.85
2023-02-14 13:54:5229750298501864.533.83
2023-02-14 12:57:4929700298001859.533.84
2023-02-14 09:26:4529650297501857.533.83
2023-02-13 13:31:4729700298001863.533.8
2023-02-13 09:23:3729650297501861.533.76
2023-02-11 09:20:562970029800186633.76
2023-02-10 15:28:562970029800187133.64
2023-02-10 14:59:142965029750186633.65
2023-02-10 12:51:2429600297001857.533.72
2023-02-10 11:56:5129550296501854.533.73
2023-02-10 09:25:422960029700186333.65
2023-02-09 09:24:042975029850188033.55
2023-02-08 14:26:5829750298501877.533.58
2023-02-08 09:26:362970029800187533.56
2023-02-07 09:24:152975029850187333.66
2023-02-06 09:41:042970029800187533.57
2023-02-04 09:33:172960029700186633.49
2023-02-03 17:06:3629800299001913.532.98
2023-02-03 15:18:512985029950191433.03
2023-02-03 14:40:3329800299001912.533.01
2023-02-03 11:39:2729850299501915.532.99
2023-02-03 09:27:1529900300001916.533.07
2023-02-02 15:10:3430150302501957.532.71
2023-02-02 09:28:0130100302001952.532.72
2023-02-01 14:00:0829850299501926.532.86
2023-02-01 09:25:4929900300001925.532.95
2023-01-31 16:15:2929700298001907.533
2023-01-31 13:17:332965029750191532.8
2023-01-31 12:41:4129700298001919.532.78
2023-01-31 10:41:242975029850192332.78
2023-01-31 09:29:042980029900192632.79
2023-01-30 15:30:002975029850192532.73
2023-01-30 14:25:0829800299001930.532.71
2023-01-30 11:40:1129850299501933.532.74
2023-01-30 09:25:552980029900192732.78
2023-01-28 09:18:0029850299501928.532.81
2023-01-27 15:55:3129850299501925.532.85
2023-01-27 13:10:092990030000192632.9
2023-01-27 11:19:062985029950192332.89
2023-01-27 09:37:3129900300001927.532.9
2023-01-27 09:26:082995030050192932.93
2023-01-26 15:28:1429950300501943.532.67
2023-01-26 15:08:402990030000194032.68
2023-01-26 10:18:592995030050194632.65
2023-01-26 09:27:223000030100194532.73
2023-01-25 17:16:3529850299501924.532.87
2023-01-25 15:34:572990030000193232.82
2023-01-25 12:26:0329850299501927.532.83
2023-01-25 10:18:242990030000193132.85
2023-01-25 09:53:0329950300501938.532.77
2023-01-24 15:07:5829950300501940.532.74
2023-01-24 12:50:242990030000193532.78
2023-01-24 09:21:2229850299501934.532.73
2023-01-23 16:10:5329800299001926.532.79
2023-01-23 15:08:252975029850192132.8
2023-01-23 12:32:422980029900192932.73
2023-01-23 10:44:062975029850193232.62
2023-01-23 09:27:332980029900193532.64
2023-01-21 09:31:2429750298501926.532.73
2023-01-20 16:40:042985029950193232.78
2023-01-20 15:51:152980029900193032.73
2023-01-20 10:24:092985029950192932.83
2023-01-20 09:28:032990030000193132.83
2023-01-19 13:39:182980029900191033.09
2023-01-19 09:22:3629750298501901.533.16
2023-01-18 10:56:3229700298001900.533.1
2023-01-18 10:03:2429750298501903.533.1
2023-01-18 09:46:542980029900190433.18
2023-01-18 09:28:042975029850190933.05
2023-01-17 10:21:302980029900191033.07
2023-01-17 09:54:1129850299501910.533.14
2023-01-17 09:24:4829900300001913.533.15
2023-01-16 16:40:522980029900191433.01
2023-01-16 10:06:1329750298501926.532.73
2023-01-16 09:51:4929800299001926.532.78
2023-01-16 09:28:172975029850192432.79
2023-01-14 09:16:0429750298501920.532.87
2023-01-13 12:38:382965029750189333.2
2023-01-13 09:32:302970029800189833.17
2023-01-12 13:05:232970029800188433.42
2023-01-12 09:33:1329650297501882.533.37
2023-01-11 12:38:1729700298001882.533.44
2023-01-11 11:55:0729650297501877.533.46
2023-01-11 09:39:252970029800187533.58
2023-01-10 15:56:3029650297501874.533.53
2023-01-10 12:49:012960029700187533.42
2023-01-10 12:01:3529550296501871.533.46
2023-01-10 09:48:332960029700187333.5
2023-01-10 09:27:532955029650187433.43
2023-01-09 13:22:4829650297501879.533.43
2023-01-09 09:30:5629700298001877.533.55
2023-01-07 09:10:3029650297501865.533.73
2023-01-06 09:49:402955029650183934.03
2023-01-06 09:26:5529600297001840.534.05
2023-01-05 11:10:3729650297501852.533.88
2023-01-05 10:14:362970029800185633.88
2023-01-05 09:27:272975029850185533.96
2023-01-04 14:41:1729850299501857.534.07
2023-01-04 14:03:152980029900184934.12
2023-01-04 13:23:1229850299501847.534.25
2023-01-04 10:42:0129800299001845.534.23
2023-01-04 09:32:252985029950184434.32
2023-01-03 16:21:272985029950183934.45
2023-01-03 15:46:482980029900183734.42
2023-01-03 15:27:4329850299501839.534.44
2023-01-03 14:28:152990030000184634.37
2023-01-03 13:22:4429850299501842.534.37
2023-01-03 10:08:472980029900183934.38
2023-01-03 09:30:182975029850183134.43
2023-01-02 09:39:492975029850182434.6
2022-12-31 09:28:552975029850182434.6
2022-12-30 19:06:4229650297501816.534.62
2022-12-30 15:27:3029600297001817.534.52
2022-12-30 14:06:5329650297501821.534.52
2022-12-30 09:25:292960029700181634.55
2022-12-29 11:21:1729550296501807.534.63
2022-12-29 09:20:3329600297001807.534.68
2022-12-28 15:11:0729600297001807.534.7
2022-12-28 09:30:182965029750181134.65
2022-12-27 10:00:4129550296501806.534.66
2022-12-27 09:29:522950029600180534.62
2022-12-26 09:31:232955029650179934.82
2022-12-24 09:31:232950029600179934.75
2022-12-23 15:00:582950029600179834.74
2022-12-23 09:28:4529550296501794.534.88
2022-12-22 13:55:3029700298001815.534.68
2022-12-22 10:44:072975029850182034.7
2022-12-22 09:28:302970029800181934.67
2022-12-21 12:59:212970029800181434.76
2022-12-21 12:07:3029750298501813.534.83
2022-12-21 09:25:442970029800181634.71
2022-12-21 09:25:392970029800181634.71
2022-12-20 16:44:042960029700180634.75
2022-12-20 16:01:302955029650180134.8
2022-12-20 14:12:4429500296001793.534.86
2022-12-20 14:12:162945029550179034.86
2022-12-20 13:27:112945029550179034.86
2022-12-20 13:27:082945029550179034.86
2022-12-20 09:30:182950029600178634.99
2022-12-20 09:30:122950029600178634.99
2022-12-19 15:23:522950029600179734.8
2022-12-19 13:15:552945029550179134.84
2022-12-19 10:45:3029500296001793.534.86
2022-12-19 09:29:252945029550179534.78
2022-12-17 09:24:4429500296001793.534.87
2022-12-16 14:58:522935029450177834.94
2022-12-16 12:05:0029400295001779.534.96
2022-12-16 09:23:0029450295501780.535.01
2022-12-15 15:48:302940029500177735.03
2022-12-15 15:32:352935029450177834.96
2022-12-15 15:23:212940029500178234.93
2022-12-15 15:16:582945029550178734.91
2022-12-15 14:35:1829500296001793.534.88
2022-12-15 10:32:2729450295501794.534.76
2022-12-15 09:46:482950029600179734.77
2022-12-14 11:22:1229550296501809.534.63
2022-12-14 10:43:342960029700181234.64
2022-12-14 09:30:2729550296501810.534.61
2022-12-13 13:58:3029350294501786.534.81
2022-12-13 09:28:5129300294001784.534.76
2022-12-12 10:55:062940029500178834.81
2022-12-12 09:24:432945029550178934.85
2022-12-10 09:26:5329450295501797.534.75
2022-12-09 16:44:102940029500179034.8
2022-12-09 10:25:422945029550179534.79
2022-12-09 09:27:5729400295001792.534.79
2022-12-08 09:21:0029350294501783.534.86
2022-12-07 14:32:4629400295001774.535.14
2022-12-07 09:43:5029350294501773.535.05
2022-12-07 09:30:442940029500177435.11
2022-12-06 17:02:0729350294501771.535.06
2022-12-06 16:01:042940029500177435.09
2022-12-06 09:32:412935029450177435.04
2022-12-05 09:25:5129500296001806.534.63
2022-12-03 09:22:272945029550179834.7
2022-12-02 13:20:442955029650180034.77
2022-12-02 09:28:022950029600179734.79
2022-12-01 14:28:592935029450178034.94
2022-12-01 13:22:0829400295001782.534.95
2022-12-01 13:02:512935029450178034.94
2022-12-01 11:35:3929400295001779.534.98
2022-12-01 09:28:1829350294501774.535.01
2022-11-30 16:42:0329350294501760.535.27
2022-11-30 14:36:1529300294001756.535.28
2022-11-30 09:24:2829350294501753.535.37
2022-11-29 16:53:132940029500175335.47
2022-11-29 15:03:4529450295501755.535.51
2022-11-29 12:28:192950029600175335.6
2022-11-29 09:28:312945029550174735.69
2022-11-28 11:03:402960029700175035.83
2022-11-28 09:38:142965029750174935.96
2022-11-26 09:23:3129650297501755.535.79
2022-11-25 14:51:272960029700175435.69
2022-11-25 13:59:242965029750175735.72
2022-11-25 13:58:072960029700175535.69
2022-11-25 09:27:432965029750175935.68
2022-11-24 16:34:542970029800175735.78
2022-11-24 12:49:5429750298501753.535.95
2022-11-24 09:29:082980029900175436.04
2022-11-23 14:41:3229750298501743.536.16
2022-11-23 14:01:1329700298001739.536.19
2022-11-23 11:03:4629650297501737.536.15
2022-11-23 09:27:4529700298001740.536.12
2022-11-22 09:25:472975029850174336.2
2022-11-21 14:00:042975029850174636.15
2022-11-21 09:25:372970029800174636.04
2022-11-19 09:26:522970029800175135.89
2022-11-18 16:56:0929800299001764.535.77
2022-11-18 09:24:572985029950176435.83
2022-11-17 11:06:1429850299501764.535.85
2022-11-17 09:25:2529900300001767.535.9
2022-11-16 15:35:012990030000177635.73
2022-11-16 09:26:192985029950177635.63
2022-11-15 16:16:282980029900177735.54
2022-11-15 09:27:432985029950177235.71
2022-11-14 16:45:022980029900176035.88
2022-11-14 12:56:562975029850175935.83
2022-11-14 09:40:2329800299001762.535.8
2022-11-14 09:26:142985029950176235.86
2022-11-12 09:23:452995030050177035.97
2022-11-11 16:22:362990030000176336
2022-11-11 15:39:582985029950176135.97