เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
2025-02-14 13:45:12 | 46650 | 46750 | 2936 | 33.64 |
2025-02-14 12:57:11 | 46700 | 46800 | 2932 | 33.72 |
2025-02-14 12:28:46 | 46650 | 46750 | 2929 | 33.71 |
2025-02-14 10:35:20 | 46600 | 46700 | 2928.5 | 33.69 |
2025-02-14 09:39:14 | 46650 | 46750 | 2928.5 | 33.73 |
2025-02-14 09:15:55 | 46600 | 46700 | 2928.5 | 33.68 |
2025-02-13 16:52:51 | 46600 | 46700 | 2917 | 33.82 |
2025-02-13 16:08:23 | 46550 | 46650 | 2913 | 33.82 |
2025-02-13 16:08:08 | 46600 | 46700 | 2914 | 33.86 |
2025-02-13 13:09:23 | 46650 | 46750 | 2917 | 33.85 |
2025-02-13 11:08:07 | 46700 | 46800 | 2917.5 | 33.88 |
2025-02-13 10:32:16 | 46750 | 46850 | 2917 | 33.93 |
2025-02-13 10:24:26 | 46700 | 46800 | 2912.5 | 33.95 |
2025-02-13 09:03:59 | 46650 | 46750 | 2907 | 33.98 |
2025-02-12 16:58:22 | 46550 | 46650 | 2889 | 34.11 |
2025-02-12 15:16:06 | 46600 | 46700 | 2891.5 | 34.12 |
2025-02-12 14:09:31 | 46700 | 46800 | 2895 | 34.16 |
2025-02-12 13:21:07 | 46650 | 46750 | 2892 | 34.16 |
2025-02-12 10:56:19 | 46600 | 46700 | 2890 | 34.15 |
2025-02-12 10:30:58 | 46550 | 46650 | 2889 | 34.11 |
2025-02-12 09:02:40 | 46600 | 46700 | 2894.5 | 34.07 |
2025-02-11 17:02:33 | 46750 | 46850 | 2905 | 34.07 |
2025-02-11 16:55:06 | 46800 | 46900 | 2908 | 34.07 |
2025-02-11 16:20:59 | 46850 | 46950 | 2911 | 34.06 |
2025-02-11 15:16:53 | 46900 | 47000 | 2911 | 34.09 |
2025-02-11 14:31:26 | 46950 | 47050 | 2912 | 34.12 |
2025-02-11 14:12:14 | 47000 | 47100 | 2917.5 | 34.11 |
2025-02-11 14:07:14 | 46950 | 47050 | 2914 | 34.12 |
2025-02-11 13:45:11 | 47000 | 47100 | 2917.5 | 34.09 |
2025-02-11 13:37:41 | 47050 | 47150 | 2922 | 34.09 |
2025-02-11 13:27:18 | 47100 | 47200 | 2925 | 34.09 |
2025-02-11 13:08:59 | 47150 | 47250 | 2929 | 34.09 |
2025-02-11 13:04:24 | 47100 | 47200 | 2925.5 | 34.09 |
2025-02-11 12:44:42 | 47050 | 47150 | 2923 | 34.08 |
2025-02-11 12:18:37 | 47000 | 47100 | 2920 | 34.07 |
2025-02-11 12:02:14 | 46950 | 47050 | 2916.5 | 34.07 |
2025-02-11 11:52:19 | 47000 | 47100 | 2918.5 | 34.08 |
2025-02-11 11:04:58 | 47050 | 47150 | 2920 | 34.1 |
2025-02-11 10:38:14 | 47100 | 47200 | 2925.5 | 34.09 |
2025-02-11 10:29:03 | 47050 | 47150 | 2922 | 34.09 |
2025-02-11 10:24:55 | 47000 | 47100 | 2918.5 | 34.1 |
2025-02-11 10:05:42 | 46950 | 47050 | 2916.5 | 34.08 |
2025-02-11 09:52:47 | 47000 | 47100 | 2920 | 34.07 |
2025-02-11 09:49:58 | 46950 | 47050 | 2917 | 34.08 |
2025-02-11 09:41:51 | 47000 | 47100 | 2918 | 34.13 |
2025-02-11 09:38:22 | 47150 | 47250 | 2926 | 34.11 |
2025-02-11 09:17:45 | 47350 | 47450 | 2942 | 34.07 |
2025-02-11 09:11:59 | 47250 | 47350 | 2937 | 34.07 |
2025-02-10 16:59:57 | 46500 | 46600 | 2903.5 | 33.9 |
2025-02-10 16:05:03 | 46450 | 46550 | 2898.5 | 33.93 |
2025-02-10 15:10:36 | 46400 | 46500 | 2894.5 | 33.96 |
2025-02-10 14:56:30 | 46350 | 46450 | 2895.5 | 33.9 |
2025-02-10 14:43:07 | 46300 | 46400 | 2894 | 33.87 |
2025-02-10 14:32:41 | 46250 | 46350 | 2891.5 | 33.87 |
2025-02-10 14:00:58 | 46200 | 46300 | 2889.5 | 33.86 |
2025-02-10 13:50:25 | 46150 | 46250 | 2889 | 33.84 |
2025-02-10 13:47:08 | 46100 | 46200 | 2885 | 33.84 |
2025-02-10 13:08:58 | 46050 | 46150 | 2881 | 33.85 |
2025-02-10 11:54:35 | 46000 | 46100 | 2879 | 33.84 |
2025-02-10 10:56:14 | 45950 | 46050 | 2875.5 | 33.86 |
2025-02-10 09:03:10 | 45900 | 46000 | 2872 | 33.87 |
2025-02-08 09:08:14 | 45650 | 45750 | 2861.5 | 33.81 |
2025-02-07 14:17:12 | 45550 | 45650 | 2865 | 33.67 |
2025-02-07 13:55:01 | 45500 | 45600 | 2860 | 33.69 |
2025-02-07 12:39:49 | 45550 | 45650 | 2864 | 33.67 |
2025-02-07 10:21:44 | 45600 | 45700 | 2867.5 | 33.68 |
2025-02-07 09:39:14 | 45650 | 45750 | 2869 | 33.72 |
2025-02-07 09:04:45 | 45600 | 45700 | 2866 | 33.72 |
2025-02-06 15:14:51 | 45550 | 45650 | 2855 | 33.81 |
2025-02-06 13:49:08 | 45500 | 45600 | 2865 | 33.66 |
2025-02-06 11:05:54 | 45550 | 45650 | 2870.5 | 33.64 |
2025-02-06 09:04:28 | 45500 | 45600 | 2871.5 | 33.59 |
2025-02-05 16:10:15 | 45400 | 45500 | 2865 | 33.59 |
2025-02-05 15:46:24 | 45450 | 45550 | 2866 | 33.62 |
2025-02-05 15:02:17 | 45400 | 45500 | 2863 | 33.61 |
2025-02-05 14:38:21 | 45350 | 45450 | 2859 | 33.62 |
2025-02-05 14:17:44 | 45400 | 45500 | 2857 | 33.68 |
2025-02-05 14:07:13 | 45350 | 45450 | 2855.5 | 33.68 |
2025-02-05 12:34:48 | 45400 | 45500 | 2856.5 | 33.71 |
2025-02-05 12:17:31 | 45350 | 45450 | 2853.5 | 33.71 |
2025-02-05 11:49:15 | 45400 | 45500 | 2856.5 | 33.71 |
2025-02-05 11:19:57 | 45350 | 45450 | 2854 | 33.7 |
2025-02-05 10:28:40 | 45300 | 45400 | 2852 | 33.68 |
2025-02-05 10:14:54 | 45250 | 45350 | 2849.5 | 33.67 |
2025-02-05 09:10:26 | 45200 | 45300 | 2847 | 33.66 |
2025-02-05 09:03:45 | 45150 | 45250 | 2843.5 | 33.67 |
2025-02-04 17:15:21 | 45000 | 45100 | 2817.5 | 33.82 |
2025-02-04 16:52:53 | 45050 | 45150 | 2821 | 33.82 |
2025-02-04 15:46:20 | 45000 | 45100 | 2813 | 33.88 |
2025-02-04 15:23:52 | 45050 | 45150 | 2818 | 33.86 |
2025-02-04 14:29:23 | 45000 | 45100 | 2808 | 33.94 |
2025-02-04 13:30:38 | 45050 | 45150 | 2814 | 33.91 |
2025-02-04 12:09:23 | 45100 | 45200 | 2816 | 33.93 |
2025-02-04 11:48:55 | 45050 | 45150 | 2819.5 | 33.85 |
2025-02-04 11:01:17 | 45100 | 45200 | 2821 | 33.87 |
2025-02-04 10:49:55 | 45050 | 45150 | 2818.5 | 33.86 |
2025-02-04 10:08:25 | 45100 | 45200 | 2824 | 33.84 |
2025-02-04 10:04:16 | 45050 | 45150 | 2822 | 33.82 |
2025-02-04 09:06:18 | 45100 | 45200 | 2823.5 | 33.85 |
2025-02-03 15:58:21 | 44850 | 44950 | 2795 | 34.03 |
2025-02-03 15:43:34 | 44900 | 45000 | 2797 | 34.04 |
2025-02-03 15:24:44 | 44800 | 44900 | 2791 | 34.03 |
2025-02-03 15:22:32 | 44750 | 44850 | 2788 | 34.04 |
2025-02-03 13:28:55 | 44700 | 44800 | 2785 | 34.03 |
2025-02-03 09:08:41 | 44650 | 44750 | 2777.5 | 34.08 |
2025-02-01 09:11:07 | 44500 | 44600 | 2800 | 33.68 |
2025-01-31 09:01:16 | 44350 | 44450 | 2796 | 33.63 |
2025-01-30 15:40:10 | 44100 | 44200 | 2772 | 33.7 |
2025-01-30 14:42:59 | 44050 | 44150 | 2765 | 33.75 |
2025-01-30 09:03:45 | 44000 | 44100 | 2760.5 | 33.76 |
2025-01-29 15:24:22 | 44000 | 44100 | 2763.5 | 33.73 |
2025-01-29 12:55:53 | 43950 | 44050 | 2760.5 | 33.72 |
2025-01-29 10:59:46 | 44000 | 44100 | 2763.5 | 33.72 |
2025-01-29 09:07:45 | 44050 | 44150 | 2764.5 | 33.76 |
2025-01-28 16:56:58 | 43950 | 44050 | 2743.5 | 33.93 |
2025-01-28 16:03:50 | 43900 | 44000 | 2741 | 33.92 |
2025-01-28 09:04:36 | 43850 | 43950 | 2739.5 | 33.89 |
2025-01-27 12:09:15 | 43950 | 44050 | 2757 | 33.76 |
2025-01-27 11:41:34 | 43900 | 44000 | 2757 | 33.72 |
2025-01-27 09:08:53 | 43950 | 44050 | 2762 | 33.69 |
2025-01-25 09:15:09 | 44050 | 44150 | 2772 | 33.65 |
2025-01-24 15:36:39 | 44050 | 44150 | 2771.5 | 33.65 |
2025-01-24 15:18:24 | 44100 | 44200 | 2771.5 | 33.7 |
2025-01-24 12:14:49 | 44150 | 44250 | 2774 | 33.7 |
2025-01-24 11:05:29 | 44200 | 44300 | 2772 | 33.78 |
2025-01-24 10:16:48 | 44250 | 44350 | 2774 | 33.8 |
2025-01-24 09:19:18 | 44200 | 44300 | 2768.5 | 33.83 |
2025-01-24 09:06:04 | 44250 | 44350 | 2764.5 | 33.93 |
2025-01-23 16:29:42 | 44050 | 44150 | 2743 | 34.02 |
2025-01-23 16:16:41 | 44100 | 44200 | 2752 | 33.96 |
2025-01-23 16:16:21 | 44150 | 44250 | 2753.5 | 33.98 |
2025-01-23 13:54:16 | 44100 | 44200 | 2753.5 | 33.94 |
2025-01-23 11:55:40 | 44050 | 44150 | 2752.5 | 33.91 |
2025-01-23 09:14:23 | 44100 | 44200 | 2753.5 | 33.94 |
2025-01-22 16:30:05 | 44050 | 44150 | 2761 | 33.81 |
2025-01-22 16:02:25 | 44000 | 44100 | 2754 | 33.83 |
2025-01-22 15:01:12 | 43950 | 44050 | 2749.5 | 33.85 |
2025-01-22 14:16:28 | 44000 | 44100 | 2750 | 33.89 |
2025-01-22 13:30:45 | 43950 | 44050 | 2749 | 33.87 |
2025-01-22 13:13:30 | 44000 | 44100 | 2753.5 | 33.86 |
2025-01-22 12:33:10 | 44050 | 44150 | 2752 | 33.92 |
2025-01-22 09:02:56 | 44000 | 44100 | 2748 | 33.93 |
2025-01-21 14:33:10 | 43850 | 43950 | 2727.5 | 34.05 |
2025-01-21 13:27:59 | 43800 | 43900 | 2728.5 | 34.01 |
2025-01-21 12:34:18 | 43750 | 43850 | 2727 | 33.98 |
2025-01-21 10:58:00 | 43800 | 43900 | 2724.5 | 34.05 |
2025-01-21 10:12:18 | 43750 | 43850 | 2723 | 34.02 |
2025-01-21 10:11:06 | 43800 | 43900 | 2723 | 34.06 |
2025-01-21 09:42:38 | 43850 | 43950 | 2724.5 | 34.09 |
2025-01-21 09:04:06 | 43800 | 43900 | 2719 | 34.11 |
2025-01-20 14:27:05 | 43850 | 43950 | 2706 | 34.32 |
2025-01-20 14:07:32 | 43900 | 44000 | 2709 | 34.32 |
2025-01-20 13:45:03 | 43950 | 44050 | 2709.5 | 34.36 |
2025-01-20 11:11:52 | 43900 | 44000 | 2703.5 | 34.4 |
2025-01-20 10:11:20 | 43850 | 43950 | 2700 | 34.39 |
2025-01-20 09:02:32 | 43800 | 43900 | 2695 | 34.42 |
2025-01-18 09:04:29 | 43950 | 44050 | 2702.5 | 34.47 |
2025-01-17 16:58:01 | 44000 | 44100 | 2705 | 34.47 |
2025-01-17 14:51:34 | 44050 | 44150 | 2709.5 | 34.44 |
2025-01-17 12:39:55 | 44100 | 44200 | 2712 | 34.46 |
2025-01-17 09:55:13 | 44150 | 44250 | 2715 | 34.45 |
2025-01-17 09:02:38 | 44200 | 44300 | 2715.5 | 34.48 |
2025-01-16 17:07:42 | 44200 | 44300 | 2707 | 34.6 |
2025-01-16 16:33:11 | 44100 | 44200 | 2703.5 | 34.57 |
2025-01-16 15:18:29 | 44050 | 44150 | 2700 | 34.57 |
2025-01-16 10:36:06 | 44000 | 44100 | 2698 | 34.56 |
2025-01-16 09:02:34 | 43950 | 44050 | 2697.5 | 34.51 |
2025-01-15 19:57:48 | 44000 | 44100 | 2684 | 34.73 |
2025-01-15 19:57:29 | 43950 | 44050 | 2681 | 34.73 |
2025-01-15 14:48:28 | 44000 | 44100 | 2683.5 | 34.75 |
2025-01-15 13:42:20 | 43950 | 44050 | 2682 | 34.73 |
2025-01-15 11:51:23 | 43900 | 44000 | 2675.5 | 34.77 |
2025-01-15 09:10:17 | 43850 | 43950 | 2672 | 34.78 |
2025-01-14 13:27:01 | 43750 | 43850 | 2668.5 | 34.72 |
2025-01-14 11:48:39 | 43800 | 43900 | 2672.5 | 34.71 |
2025-01-14 09:03:34 | 43750 | 43850 | 2671 | 34.7 |
2025-01-13 17:15:12 | 44050 | 44150 | 2681.5 | 34.81 |
2025-01-13 15:39:38 | 44100 | 44200 | 2688 | 34.77 |
2025-01-13 14:58:03 | 44050 | 44150 | 2685 | 34.75 |
2025-01-13 14:15:08 | 44100 | 44200 | 2689 | 34.75 |
2025-01-13 13:26:01 | 44150 | 44250 | 2690 | 34.79 |
2025-01-13 11:35:59 | 44100 | 44200 | 2689 | 34.76 |
2025-01-13 09:04:35 | 44050 | 44150 | 2687.5 | 34.73 |
2025-01-11 09:03:36 | 43950 | 44050 | 2690 | 34.63 |
2025-01-10 16:05:19 | 43750 | 43850 | 2679 | 34.61 |
2025-01-10 13:26:25 | 43700 | 43800 | 2674.5 | 34.64 |
2025-01-10 09:57:48 | 43650 | 43750 | 2673.5 | 34.6 |
2025-01-10 09:02:56 | 43600 | 43700 | 2672 | 34.57 |
2025-01-09 16:13:34 | 43550 | 43650 | 2662.5 | 34.66 |
2025-01-09 13:51:07 | 43600 | 43700 | 2664.5 | 34.67 |
2025-01-09 13:17:03 | 43550 | 43650 | 2659.5 | 34.71 |
2025-01-09 09:15:41 | 43500 | 43600 | 2658.5 | 34.66 |
2025-01-08 14:44:18 | 43350 | 43450 | 2651.5 | 34.65 |
2025-01-08 13:34:32 | 43300 | 43400 | 2650 | 34.62 |
2025-01-08 10:25:52 | 43250 | 43350 | 2647.5 | 34.61 |
2025-01-08 10:15:54 | 43200 | 43300 | 2647 | 34.57 |
2025-01-08 09:57:35 | 43250 | 43350 | 2649.5 | 34.58 |
2025-01-08 09:07:27 | 43200 | 43300 | 2648.5 | 34.56 |
2025-01-07 15:05:26 | 43050 | 43150 | 2642.5 | 34.5 |
2025-01-07 14:30:26 | 43000 | 43100 | 2640.5 | 34.48 |
2025-01-07 13:55:00 | 43050 | 43150 | 2641 | 34.52 |
2025-01-07 11:22:09 | 43100 | 43200 | 2639 | 34.59 |
2025-01-07 09:58:08 | 43150 | 43250 | 2639 | 34.64 |
2025-01-07 09:05:30 | 43100 | 43200 | 2639.5 | 34.59 |
2025-01-06 16:12:49 | 43050 | 43150 | 2633 | 34.63 |
2025-01-06 14:53:52 | 43000 | 43100 | 2627.5 | 34.65 |
2025-01-06 14:03:01 | 43050 | 43150 | 2632 | 34.63 |
2025-01-06 13:19:07 | 43100 | 43200 | 2634 | 34.65 |
2025-01-06 13:07:46 | 43150 | 43250 | 2635 | 34.68 |
2025-01-06 11:56:00 | 43100 | 43200 | 2635 | 34.64 |
2025-01-06 10:09:21 | 43150 | 43250 | 2645 | 34.56 |
2025-01-06 09:41:09 | 43100 | 43200 | 2644 | 34.52 |
2025-01-06 09:01:16 | 43050 | 43150 | 2641.5 | 34.52 |
2025-01-04 09:11:03 | 43050 | 43150 | 2640 | 34.53 |
2025-01-03 17:17:57 | 43200 | 43300 | 2656.5 | 34.46 |
2025-01-03 14:27:11 | 43150 | 43250 | 2652 | 34.46 |
2025-01-03 14:00:13 | 43200 | 43300 | 2659.5 | 34.42 |
2025-01-03 11:31:04 | 43250 | 43350 | 2663.5 | 34.42 |
2025-01-03 09:22:22 | 43200 | 43300 | 2660 | 34.42 |
2025-01-03 09:04:53 | 43150 | 43250 | 2657 | 34.41 |
2025-01-02 16:49:13 | 42650 | 42750 | 2637.5 | 34.27 |
2025-01-02 15:43:19 | 42600 | 42700 | 2636.5 | 34.24 |
2025-01-02 14:28:12 | 42550 | 42650 | 2635 | 34.22 |
2025-01-02 11:58:37 | 42500 | 42600 | 2634 | 34.19 |
2025-01-02 09:50:36 | 42450 | 42550 | 2633 | 34.16 |
2025-01-02 09:50:34 | 42450 | 42550 | 2633 | 34.16 |
2025-01-02 09:05:31 | 42500 | 42600 | 2633.5 | 34.2 |
2025-01-01 09:48:30 | 42550 | 42650 | 2624.5 | 34.34 |
2024-12-31 14:08:57 | 42300 | 42400 | 2609.5 | 34.31 |
2024-12-31 13:27:15 | 42250 | 42350 | 2607 | 34.29 |
2024-12-31 09:16:06 | 42200 | 42300 | 2610 | 34.2 |
2024-12-30 16:21:34 | 42150 | 42250 | 2616 | 34.11 |
2024-12-30 15:47:21 | 42100 | 42200 | 2615 | 34.05 |
2024-12-30 14:56:36 | 42050 | 42150 | 2617 | 33.98 |
2024-12-30 14:54:13 | 42100 | 42200 | 2618.5 | 34 |
2024-12-30 14:13:12 | 42150 | 42250 | 2620 | 34.03 |
2024-12-30 13:38:01 | 42100 | 42200 | 2622.5 | 33.96 |
2024-12-30 09:12:23 | 42150 | 42250 | 2625 | 33.97 |
2024-12-28 09:06:27 | 42250 | 42350 | 2622 | 34.2 |
2024-12-27 16:13:53 | 42300 | 42400 | 2626.5 | 34.09 |
2024-12-27 15:13:00 | 42350 | 42450 | 2630.5 | 34.07 |
2024-12-27 15:08:29 | 42400 | 42500 | 2633 | 34.08 |
2024-12-27 14:31:34 | 42450 | 42550 | 2637 | 34.09 |
2024-12-27 13:57:18 | 42400 | 42500 | 2637 | 34.05 |
2024-12-27 11:33:52 | 42450 | 42550 | 2633 | 34.14 |
2024-12-27 09:08:18 | 42500 | 42600 | 2631 | 34.22 |
2024-12-26 16:42:31 | 42500 | 42600 | 2627.5 | 34.27 |
2024-12-26 09:09:04 | 42450 | 42550 | 2627 | 34.23 |
2024-12-25 11:55:59 | 42300 | 42400 | 2618 | 34.23 |
2024-12-25 09:08:19 | 42250 | 42350 | 2618 | 34.18 |
2024-12-24 15:53:41 | 42250 | 42350 | 2617.5 | 34.16 |
2024-12-24 15:53:39 | 42250 | 42350 | 2617.5 | 34.16 |
2024-12-24 13:27:10 | 42300 | 42400 | 2619 | 34.18 |
2024-12-24 09:07:02 | 42350 | 42450 | 2617.5 | 34.25 |
2024-12-23 16:08:36 | 42450 | 42550 | 2630.5 | 34.16 |
2024-12-23 15:37:40 | 42500 | 42600 | 2631 | 34.21 |
2024-12-23 13:33:07 | 42550 | 42650 | 2630.5 | 34.26 |
2024-12-23 12:02:48 | 42500 | 42600 | 2625.5 | 34.27 |
2024-12-23 11:22:59 | 42550 | 42650 | 2626.5 | 34.3 |
2024-12-23 11:22:58 | 42550 | 42650 | 2626.5 | 34.3 |
2024-12-23 09:10:19 | 42500 | 42600 | 2623.5 | 34.3 |
2024-12-21 09:06:02 | 42500 | 42600 | 2624 | 34.29 |
2024-12-20 16:57:32 | 42450 | 42550 | 2606 | 34.47 |
2024-12-20 15:39:36 | 42500 | 42600 | 2606 | 34.51 |
2024-12-20 13:31:37 | 42550 | 42650 | 2603.5 | 34.6 |
2024-12-20 12:15:46 | 42500 | 42600 | 2598.5 | 34.63 |
2024-12-20 10:35:29 | 42450 | 42550 | 2599.5 | 34.55 |
2024-12-20 10:17:50 | 42400 | 42500 | 2597 | 34.54 |
2024-12-20 09:59:03 | 42450 | 42550 | 2597.5 | 34.57 |
2024-12-20 09:30:12 | 42500 | 42600 | 2598 | 34.61 |
2024-12-20 09:05:09 | 42550 | 42650 | 2603 | 34.6 |
2024-12-19 14:59:58 | 42750 | 42850 | 2616 | 34.61 |
2024-12-19 14:59:37 | 42800 | 42900 | 2619 | 34.62 |
2024-12-19 13:40:15 | 42750 | 42850 | 2612.5 | 34.66 |
2024-12-19 13:28:57 | 42700 | 42800 | 2609.5 | 34.66 |
2024-12-19 13:09:51 | 42650 | 42750 | 2604.5 | 34.67 |
2024-12-19 11:50:33 | 42700 | 42800 | 2607.5 | 34.68 |
2024-12-19 09:01:39 | 42650 | 42750 | 2613.5 | 34.55 |
2024-12-18 15:56:03 | 42850 | 42950 | 2648 | 34.28 |
2024-12-18 14:46:52 | 42800 | 42900 | 2644 | 34.28 |
2024-12-18 14:22:10 | 42850 | 42950 | 2647.5 | 34.28 |
2024-12-18 13:47:40 | 42800 | 42900 | 2646.5 | 34.25 |
2024-12-18 13:04:50 | 42850 | 42950 | 2647 | 34.29 |
2024-12-18 09:10:37 | 42800 | 42900 | 2649 | 34.22 |
2024-12-17 17:39:41 | 42750 | 42850 | 2640 | 34.28 |
2024-12-17 16:23:49 | 42800 | 42900 | 2642 | 34.29 |
2024-12-17 14:24:43 | 42850 | 42950 | 2655 | 34.19 |
2024-12-17 12:46:16 | 42800 | 42900 | 2654.5 | 34.16 |
2024-12-17 09:59:30 | 42750 | 42850 | 2655 | 34.1 |
2024-12-17 09:03:36 | 42800 | 42900 | 2658.5 | 34.09 |
2024-12-16 15:32:30 | 42800 | 42900 | 2659.5 | 34.06 |
2024-12-16 14:38:57 | 42750 | 42850 | 2653 | 34.11 |
2024-12-16 09:04:02 | 42800 | 42900 | 2654 | 34.15 |
2024-12-14 09:22:55 | 42850 | 42950 | 2649.5 | 34.2 |
2024-12-13 16:14:58 | 43100 | 43200 | 2674 | 34.12 |
2024-12-13 14:52:23 | 43150 | 43250 | 2683 | 34.06 |
2024-12-13 13:20:36 | 43200 | 43300 | 2688 | 34.05 |
2024-12-13 10:07:53 | 43150 | 43250 | 2687 | 34.01 |
2024-12-13 09:30:18 | 43200 | 43300 | 2688.5 | 34.03 |
2024-12-13 09:13:54 | 43150 | 43250 | 2688 | 34.01 |
2024-12-12 17:12:23 | 43300 | 43400 | 2710.5 | 33.84 |
2024-12-12 12:35:21 | 43350 | 43450 | 2713 | 33.84 |
2024-12-12 11:25:24 | 43300 | 43400 | 2712 | 33.8 |
2024-12-12 09:50:42 | 43250 | 43350 | 2705 | 33.83 |
2024-12-12 09:40:48 | 43300 | 43400 | 2706 | 33.86 |
2024-12-12 09:11:09 | 43350 | 43450 | 2706 | 33.93 |
2024-12-12 09:07:34 | 43400 | 43500 | 2710.7 | 33.91 |
2024-12-11 17:12:20 | 43150 | 43250 | 2696 | 33.91 |
2024-12-11 16:40:35 | 43100 | 43200 | 2693.5 | 33.9 |
2024-12-11 16:22:05 | 43050 | 43150 | 2692 | 33.89 |
2024-12-11 15:45:48 | 43000 | 43100 | 2694 | 33.82 |
2024-12-11 14:48:52 | 43050 | 43150 | 2692 | 33.88 |
2024-12-11 14:39:00 | 43000 | 43100 | 2691 | 33.85 |
2024-12-11 14:14:57 | 42950 | 43050 | 2692 | 33.8 |
2024-12-11 12:49:25 | 43000 | 43100 | 2688 | 33.88 |
2024-12-11 12:41:08 | 42900 | 43000 | 2683 | 33.87 |
2024-12-11 12:07:11 | 42850 | 42950 | 2681 | 33.84 |
2024-12-11 12:03:45 | 42900 | 43000 | 2685 | 33.83 |
2024-12-11 11:06:48 | 42950 | 43050 | 2695.5 | 33.77 |
2024-12-11 09:41:50 | 43000 | 43100 | 2702 | 33.73 |
2024-12-11 09:02:22 | 42950 | 43050 | 2700.5 | 33.69 |
2024-12-10 15:40:16 | 42500 | 42600 | 2664.5 | 33.77 |
2024-12-10 15:10:10 | 42550 | 42650 | 2665 | 33.83 |
2024-12-10 14:43:16 | 42500 | 42600 | 2669 | 33.72 |
2024-12-10 13:02:57 | 42450 | 42550 | 2668 | 33.68 |
2024-12-10 09:17:20 | 42500 | 42600 | 2670 | 33.7 |
2024-12-09 16:52:23 | 42450 | 42550 | 2656.5 | 33.82 |
2024-12-09 15:25:27 | 42400 | 42500 | 2649.5 | 33.87 |
2024-12-09 13:11:47 | 42450 | 42550 | 2642 | 34.03 |
2024-12-09 10:31:12 | 42400 | 42500 | 2643 | 33.96 |
2024-12-09 10:04:18 | 42450 | 42550 | 2646 | 33.96 |
2024-12-09 10:03:52 | 42500 | 42600 | 2644.5 | 34.02 |
2024-12-09 09:34:41 | 42550 | 42650 | 2647 | 34.05 |
2024-12-09 09:03:20 | 42500 | 42600 | 2647 | 34.01 |
2024-12-07 09:27:31 | 42400 | 42500 | 2633.5 | 34.09 |
2024-12-06 17:13:10 | 42500 | 42600 | 2640 | 34.09 |
2024-12-06 16:00:14 | 42550 | 42650 | 2644 | 34.08 |
2024-12-06 15:52:34 | 42500 | 42600 | 2642.5 | 34.07 |
2024-12-06 15:43:14 | 42450 | 42550 | 2642 | 34.02 |
2024-12-06 13:31:13 | 42400 | 42500 | 2640 | 34 |
2024-12-06 13:00:03 | 42350 | 42450 | 2639 | 33.97 |
2024-12-06 12:50:08 | 42400 | 42500 | 2637 | 34.02 |
2024-12-06 12:37:03 | 42450 | 42550 | 2640.5 | 34.02 |
2024-12-06 11:01:00 | 42500 | 42600 | 2640 | 34.07 |
2024-12-06 10:28:35 | 42450 | 42550 | 2635 | 34.1 |
2024-12-06 10:25:37 | 42400 | 42500 | 2632 | 34.1 |
2024-12-06 08:59:38 | 42350 | 42450 | 2620 | 34.18 |
2024-12-05 15:13:27 | 42700 | 42800 | 2647.5 | 34.13 |
2024-12-05 13:58:26 | 42750 | 42850 | 2647.5 | 34.18 |
2024-12-05 13:16:43 | 42800 | 42900 | 2651.5 | 34.17 |
2024-12-05 12:42:38 | 42850 | 42950 | 2652.5 | 34.2 |
2024-12-05 10:03:58 | 42800 | 42900 | 2646.5 | 34.23 |
2024-12-05 09:11:52 | 42850 | 42950 | 2646.5 | 34.27 |
2024-12-04 15:50:30 | 42850 | 42950 | 2642.5 | 34.34 |
2024-12-04 15:13:18 | 42800 | 42900 | 2640.5 | 34.31 |
2024-12-04 14:27:45 | 42850 | 42950 | 2645.5 | 34.29 |
2024-12-04 14:04:36 | 42900 | 43000 | 2649.5 | 34.26 |
2024-12-04 09:06:20 | 42950 | 43050 | 2646 | 34.38 |
2024-12-03 16:01:57 | 42950 | 43050 | 2646.5 | 34.35 |
2024-12-03 15:21:47 | 42900 | 43000 | 2641.5 | 34.38 |
2024-12-03 15:03:40 | 42950 | 43050 | 2645.5 | 34.37 |
2024-12-03 13:24:50 | 43000 | 43100 | 2649 | 34.38 |
2024-12-03 10:53:17 | 42950 | 43050 | 2640.5 | 34.44 |
2024-12-03 09:04:57 | 43000 | 43100 | 2636.5 | 34.54 |
2024-12-02 16:18:51 | 42900 | 43000 | 2635.5 | 34.46 |
2024-12-02 14:23:42 | 42850 | 42950 | 2630 | 34.48 |
2024-12-02 13:07:21 | 42800 | 42900 | 2623.5 | 34.54 |
2024-12-02 10:12:27 | 42850 | 42950 | 2628 | 34.51 |
2024-12-02 09:30:25 | 42900 | 43000 | 2631 | 34.51 |
2024-12-02 09:08:27 | 42950 | 43050 | 2635 | 34.49 |
2024-11-30 09:02:56 | 43000 | 43100 | 2651 | 34.34 |
2024-11-29 17:12:54 | 43150 | 43250 | 2665 | 34.3 |
2024-11-29 17:00:42 | 43100 | 43200 | 2663 | 34.3 |
2024-11-29 17:00:23 | 43050 | 43150 | 2661 | 34.27 |
2024-11-29 15:19:07 | 43000 | 43100 | 2660 | 34.23 |
2024-11-29 14:32:33 | 43050 | 43150 | 2662.5 | 34.24 |
2024-11-29 12:33:24 | 43100 | 43200 | 2663 | 34.27 |
2024-11-29 09:42:44 | 43050 | 43150 | 2659 | 34.29 |
2024-11-29 09:27:23 | 43100 | 43200 | 2662 | 34.29 |
2024-11-29 09:20:39 | 43050 | 43150 | 2658 | 34.3 |
2024-11-29 09:08:31 | 42900 | 43000 | 2648.5 | 34.29 |
2024-11-28 16:20:34 | 43100 | 43200 | 2646 | 34.48 |
2024-11-28 15:29:35 | 43000 | 43100 | 2638.5 | 34.51 |
2024-11-28 14:15:13 | 42950 | 43050 | 2637 | 34.48 |
2024-11-28 13:47:34 | 42900 | 43000 | 2637 | 34.44 |
2024-11-28 12:53:40 | 42850 | 42950 | 2633.5 | 34.44 |
2024-11-28 11:43:45 | 42800 | 42900 | 2631.5 | 34.41 |
2024-11-28 11:25:43 | 42850 | 42950 | 2634 | 34.41 |
2024-11-28 10:28:37 | 42800 | 42900 | 2630.5 | 34.42 |
2024-11-28 10:15:31 | 42750 | 42850 | 2627.5 | 34.41 |
2024-11-28 10:14:23 | 42800 | 42900 | 2626 | 34.47 |
2024-11-28 09:23:32 | 42850 | 42950 | 2626 | 34.49 |
2024-11-28 09:01:43 | 42900 | 43000 | 2628.5 | 34.53 |
2024-11-27 15:20:54 | 43250 | 43350 | 2646.5 | 34.61 |
2024-11-27 14:42:09 | 43300 | 43400 | 2647 | 34.64 |
2024-11-27 14:02:08 | 43350 | 43450 | 2648 | 34.67 |
2024-11-27 14:01:47 | 43300 | 43400 | 2639.5 | 34.74 |
2024-11-27 12:46:16 | 43350 | 43450 | 2645.5 | 34.71 |
2024-11-27 12:36:27 | 43300 | 43400 | 2642.5 | 34.69 |
2024-11-27 12:15:43 | 43250 | 43350 | 2638.5 | 34.7 |
2024-11-27 11:36:08 | 43300 | 43400 | 2640.5 | 34.74 |
2024-11-27 09:46:18 | 43250 | 43350 | 2640.5 | 34.69 |
2024-11-27 09:26:56 | 43200 | 43300 | 2636.5 | 34.71 |
2024-11-27 09:14:09 | 43150 | 43250 | 2634 | 34.71 |
2024-11-27 09:09:03 | 43100 | 43200 | 2631 | 34.7 |
2024-11-26 16:53:00 | 43100 | 43200 | 2626.5 | 34.74 |
2024-11-26 16:18:16 | 43050 | 43150 | 2623.5 | 34.74 |
2024-11-26 15:56:53 | 43000 | 43100 | 2617 | 34.78 |
2024-11-26 14:36:59 | 42950 | 43050 | 2614 | 34.77 |
2024-11-26 14:30:53 | 43000 | 43100 | 2618.5 | 34.75 |
2024-11-26 13:11:32 | 43050 | 43150 | 2625 | 34.7 |
2024-11-26 12:35:54 | 43000 | 43100 | 2621.5 | 34.71 |
2024-11-26 12:20:29 | 43050 | 43150 | 2623 | 34.73 |
2024-11-26 11:11:45 | 43100 | 43200 | 2630.5 | 34.67 |
2024-11-26 09:59:30 | 43150 | 43250 | 2626.5 | 34.77 |
2024-11-26 09:04:55 | 43200 | 43300 | 2629 | 34.78 |
2024-11-25 15:21:04 | 43650 | 43750 | 2672.5 | 34.6 |
2024-11-25 15:15:52 | 43600 | 43700 | 2670 | 34.58 |
2024-11-25 14:20:33 | 43550 | 43650 | 2670.5 | 34.53 |
2024-11-25 13:56:17 | 43500 | 43600 | 2665.5 | 34.54 |
2024-11-25 13:11:55 | 43550 | 43650 | 2668 | 34.57 |
2024-11-25 12:53:05 | 43500 | 43600 | 2662 | 34.58 |
2024-11-25 12:48:41 | 43550 | 43650 | 2666 | 34.57 |
2024-11-25 12:38:55 | 43600 | 43700 | 2670.5 | 34.56 |
2024-11-25 12:34:49 | 43550 | 43650 | 2666 | 34.57 |
2024-11-25 11:58:49 | 43600 | 43700 | 2672.5 | 34.54 |
2024-11-25 11:38:53 | 43650 | 43750 | 2673.5 | 34.56 |
2024-11-25 11:20:14 | 43600 | 43700 | 2668.5 | 34.59 |
2024-11-25 11:14:26 | 43650 | 43750 | 2672.5 | 34.57 |
2024-11-25 11:08:41 | 43700 | 43800 | 2676 | 34.57 |
2024-11-25 11:02:45 | 43650 | 43750 | 2672.5 | 34.57 |
2024-11-25 10:51:56 | 43700 | 43800 | 2675.5 | 34.57 |
2024-11-25 10:36:14 | 43650 | 43750 | 2672.5 | 34.57 |
2024-11-25 10:33:50 | 43600 | 43700 | 2670.5 | 34.56 |
2024-11-25 10:32:47 | 43500 | 43600 | 2669 | 34.54 |
2024-11-25 10:24:40 | 43850 | 43950 | 2690 | 34.51 |
2024-11-25 10:19:16 | 43900 | 44000 | 2694.5 | 34.49 |
2024-11-25 10:19:14 | 43900 | 44000 | 2694.5 | 34.49 |
2024-11-25 09:48:56 | 43950 | 44050 | 2697 | 34.5 |
2024-11-25 09:12:45 | 44000 | 44100 | 2704.5 | 34.46 |
2024-11-25 09:05:28 | 43900 | 44000 | 2700 | 34.44 |
2024-11-23 16:52:18 | 44150 | 44250 | 2714 | 34.47 |
2024-11-22 17:22:13 | 44150 | 44250 | 2705 | 34.58 |
2024-11-22 16:42:28 | 44100 | 44200 | 2705.5 | 34.53 |
2024-11-22 15:19:20 | 44050 | 44150 | 2697 | 34.6 |
2024-11-22 14:10:25 | 44100 | 44200 | 2693 | 34.69 |
2024-11-22 12:35:02 | 44050 | 44150 | 2685.5 | 34.74 |
2024-11-22 12:02:40 | 44100 | 44200 | 2689.5 | 34.72 |
2024-11-22 10:36:50 | 44050 | 44150 | 2684.5 | 34.76 |
2024-11-22 10:36:49 | 44050 | 44150 | 2684.5 | 34.76 |
2024-11-22 10:14:15 | 44150 | 44250 | 2689.5 | 34.78 |
2024-11-22 10:05:56 | 44100 | 44200 | 2688 | 34.76 |
2024-11-22 09:43:05 | 44050 | 44150 | 2685.5 | 34.76 |
2024-11-22 09:34:11 | 44000 | 44100 | 2681.5 | 34.77 |
2024-11-22 09:18:30 | 43950 | 44050 | 2679 | 34.77 |
2024-11-22 09:03:35 | 43900 | 44000 | 2677.5 | 34.75 |
2024-11-21 15:45:59 | 43600 | 43700 | 2668 | 34.63 |
2024-11-21 13:38:23 | 43550 | 43650 | 2659 | 34.7 |
2024-11-21 11:26:32 | 43500 | 43600 | 2657.5 | 34.69 |
2024-11-21 10:59:44 | 43450 | 43550 | 2657 | 34.65 |
2024-11-21 10:12:21 | 43400 | 43500 | 2652 | 34.66 |
2024-11-21 09:53:21 | 43450 | 43550 | 2657.5 | 34.64 |
2024-11-20 16:04:46 | 43000 | 43100 | 2624.5 | 34.71 |
2024-11-20 15:20:35 | 42950 | 43050 | 2623.5 | 34.68 |
2024-11-20 14:34:23 | 42900 | 43000 | 2626 | 34.59 |
2024-11-20 13:45:58 | 42950 | 43050 | 2630 | 34.58 |
2024-11-20 13:12:54 | 43000 | 43100 | 2633 | 34.59 |
2024-11-20 10:16:41 | 43050 | 43150 | 2641.5 | 34.53 |
2024-11-20 09:01:48 | 43000 | 43100 | 2639 | 34.52 |
2024-11-19 16:40:32 | 43000 | 43100 | 2633 | 34.6 |
2024-11-19 15:47:53 | 42900 | 43000 | 2626.5 | 34.6 |
2024-11-19 11:35:04 | 42850 | 42950 | 2622 | 34.6 |
2024-11-19 09:42:37 | 42900 | 43000 | 2622.5 | 34.66 |
2024-11-19 09:42:28 | 42900 | 43000 | 2622.5 | 34.66 |
2024-11-19 09:20:21 | 42850 | 42950 | 2619.5 | 34.66 |
2024-11-19 09:04:22 | 42800 | 42900 | 2616.5 | 34.66 |
2024-11-18 16:54:12 | 42650 | 42750 | 2596 | 34.8 |
2024-11-18 16:36:19 | 42600 | 42700 | 2590 | 34.84 |
2024-11-18 15:20:24 | 42550 | 42650 | 2587 | 34.85 |
2024-11-18 14:35:57 | 42500 | 42600 | 2584.5 | 34.83 |
2024-11-18 13:08:35 | 42450 | 42550 | 2583.5 | 34.79 |
2024-11-18 09:13:42 | 42500 | 42600 | 2592 | 34.75 |
2024-11-18 09:05:43 | 42450 | 42550 | 2589 | 34.76 |
2024-11-16 09:04:55 | 42250 | 42350 | 2563 | 34.88 |
2024-11-15 15:06:10 | 42250 | 42350 | 2567 | 34.84 |
2024-11-15 14:25:39 | 42200 | 42300 | 2563 | 34.84 |
2024-11-15 13:18:10 | 42250 | 42350 | 2559 | 34.95 |
2024-11-15 12:59:30 | 42300 | 42400 | 2562 | 34.95 |
2024-11-15 10:32:53 | 42350 | 42450 | 2569 | 34.92 |
2024-11-15 10:10:40 | 42300 | 42400 | 2570.5 | 34.85 |
2024-11-15 09:09:39 | 42350 | 42450 | 2566.5 | 34.95 |
2024-11-14 17:02:16 | 42150 | 42250 | 2541 | 35.12 |
2024-11-14 17:02:00 | 42200 | 42300 | 2546 | 35.09 |
2024-11-14 14:17:04 | 42250 | 42350 | 2552 | 35.05 |
2024-11-14 13:56:14 | 42300 | 42400 | 2554 | 35.05 |
2024-11-14 12:48:27 | 42350 | 42450 | 2557 | 35.07 |
2024-11-14 11:25:38 | 42400 | 42500 | 2562.5 | 35.03 |
2024-11-14 10:32:33 | 42350 | 42450 | 2563 | 34.98 |
2024-11-14 09:29:45 | 42400 | 42500 | 2562 | 35.01 |
2024-11-14 09:00:31 | 42450 | 42550 | 2563.5 | 35.03 |