ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2020-11-28 09:15:372560025700178830.33
2020-11-27 13:50:0925850259501808.530.28
2020-11-27 12:46:032590026000181030.31
2020-11-27 11:42:532585025950180730.31
2020-11-27 09:36:022590026000181030.32
2020-11-26 14:46:5925950260501815.530.32
2020-11-26 09:27:482590026000181130.32
2020-11-25 14:55:5625950260501810.530.38
2020-11-25 10:27:5025900260001805.530.38
2020-11-25 09:29:132595026050181130.36
2020-11-24 14:38:512620026300182930.35
2020-11-24 14:19:392625026350183230.35
2020-11-24 11:27:392620026300182530.41
2020-11-24 10:57:362625026350182630.45
2020-11-24 09:47:0126200263001825.530.4
2020-11-24 09:28:4326250263501828.530.4
2020-11-23 09:28:1126750268501872.530.28
2020-11-21 09:21:4826750268501871.530.3
2020-11-20 15:04:462670026800186730.32
2020-11-20 14:44:082665026750186230.34
2020-11-20 10:43:352670026800186530.34
2020-11-20 10:05:382675026850186530.41
2020-11-20 09:27:072670026800186430.37
2020-11-19 16:18:062670026800186230.41
2020-11-19 15:55:3326650267501856.530.42
2020-11-19 12:57:232670026800186330.39
2020-11-19 10:42:4526750268501867.530.36
2020-11-19 09:27:1126800269001871.530.37
2020-11-18 14:40:582690027000188230.33
2020-11-18 14:23:4026850269501881.530.26
2020-11-18 09:28:472680026900188030.23
2020-11-17 09:32:452690027000189030.18
2020-11-16 14:53:582695027050189130.2
2020-11-16 14:21:302690027000188730.21
2020-11-16 10:10:382695027050189530.16
2020-11-16 09:27:322700027100189830.17
2020-11-14 09:23:4126850269501889.530.17
2020-11-13 16:31:2626750268501876.530.19
2020-11-13 11:58:3026800269001877.530.24
2020-11-13 09:26:3926850269501879.530.27
2020-11-12 15:19:2326750268501867.530.34
2020-11-12 13:43:222680026900187130.34
2020-11-12 10:44:072675026850187130.29
2020-11-12 09:28:022670026800187030.22
2020-11-11 15:29:182685026950187730.31
2020-11-11 14:34:052680026900187630.25
2020-11-11 14:07:4026850269501881.530.21
2020-11-11 12:00:4526900270001880.530.3
2020-11-11 10:39:0626850269501879.530.25
2020-11-11 09:30:132690027000188130.29
2020-11-10 16:37:042705027150188130.44
2020-11-10 16:33:502710027200188430.43
2020-11-10 16:03:472715027250188730.48
2020-11-10 15:11:292720027300188930.5
2020-11-10 14:36:452715027250188630.49
2020-11-10 14:04:162720027300188930.48
2020-11-10 13:23:2527150272501883.530.53
2020-11-10 11:06:4027100272001882.530.45
2020-11-10 10:08:0827050271501878.530.47
2020-11-10 09:28:272700027100187630.46
2020-11-09 16:02:452820028300196030.52
2020-11-09 14:15:3828150282501957.530.48
2020-11-09 09:25:4828200283001955.530.57
2020-11-07 09:22:3428150282501952.530.59
2020-11-06 15:27:442810028200194630.6
2020-11-06 14:54:2328150282501946.530.66
2020-11-06 14:02:3628100282001941.530.68
2020-11-06 11:55:2328050281501936.531.71
2020-11-06 10:33:272810028200194030.71
2020-11-06 09:25:2728150282501944.530.7
2020-11-05 15:24:382800028100191431.02
2020-11-05 12:43:332795028050190931.05
2020-11-05 09:31:1327900280001906.531.04
2020-11-04 16:31:4727800279001890.531.17
2020-11-04 15:34:452785027950189431.17
2020-11-04 14:50:4027800279001890.531.17
2020-11-04 14:18:1027850279501894.531.16
2020-11-04 11:36:042790028000190031.14
2020-11-04 10:06:062785027950189531.15
2020-11-04 09:50:522780027900188831.21
2020-11-04 09:49:002775027850188531.2
2020-11-04 09:27:362780027900189431.14
2020-11-04 09:23:2027900280001900.531.12
2020-11-03 16:39:352780027900189931.04
2020-11-03 15:10:452775027850189331.08
2020-11-03 14:30:5027700278001889.531.07
2020-11-03 10:10:3227750278501892.531.09
2020-11-03 09:22:582780027900189731.08
2020-11-02 16:08:3627750278501887.531.17
2020-11-02 14:51:082770027800188531.16
2020-11-02 14:41:3827650277501881.531.16
2020-11-02 12:57:2527700278001884.531.17
2020-11-02 11:13:4327650277501881.531.17
2020-11-02 09:44:202770027800188531.15
2020-11-02 09:39:372765027750188231.15
2020-10-31 09:23:59276502775018793119
2020-10-30 15:58:1327550276501870.531.22
2020-10-30 15:02:3927600277001873.531.23
2020-10-30 13:03:252755027650187131.22
2020-10-30 09:29:192760027700187531.17
2020-10-29 15:16:5627700278001878.531.25
2020-10-29 10:07:202775027850187931.28
2020-10-29 09:20:3327700278001877.531.26
2020-10-28 15:26:3628000281001903.531.17
2020-10-28 10:10:112805028150190531.21
2020-10-28 09:21:522810028200190731.22
2020-10-27 15:34:1128050281501902.531.25
2020-10-27 14:26:472810028200190631.26
2020-10-27 09:23:0628150282501909.531.26
2020-10-26 15:30:552805028150189731.34
2020-10-26 14:40:2028100282001900.531.33
2020-10-26 11:39:1128050281501897.531.32
2020-10-26 09:29:1028100282001900.531.33
2020-10-24 09:11:392810028200190231.31
2020-10-23 09:27:0128150282501905.531.32
2020-10-22 16:08:012825028350191731.25
2020-10-22 14:32:2428300284001919.531.26
2020-10-22 10:04:5928250283501915.531.28
2020-10-22 09:25:0728200283001913.531.25
2020-10-21 15:45:3528250283501918.531.23
2020-10-21 15:18:0228300284001922.531.23
2020-10-21 11:25:262825028350191931.25
2020-10-21 09:28:382820028300192031.19
2020-10-20 16:28:122810028200190631.28
2020-10-20 16:28:102810028200190631.28
2020-10-20 13:28:132805028150190331.25
2020-10-20 13:11:392800028100190031.24
2020-10-20 10:18:0128050281501903.531.25
2020-10-20 09:29:052800028100189931.25
2020-10-19 12:59:2828100282001908.531.22
2020-10-19 12:40:492805028150190531.23
2020-10-19 09:26:322800028100190231.2
2020-10-17 09:26:3427950280501899.531.19
2020-10-16 09:27:3828050281501907.531.2
2020-10-15 16:05:022790028000189331.24
2020-10-15 14:34:222795028050190031.18
2020-10-15 13:07:3627900280001897.531.16
2020-10-15 11:32:202795028050190131.17
2020-10-15 09:25:472790028000189831.16
2020-10-14 09:27:1027900280001893.531.21
2020-10-13 15:46:3328250283501924.531.12
2020-10-13 13:42:2428200283001917.531.17
2020-10-13 12:16:2828150282501913.531.18
2020-10-13 09:20:302820028300191631.22
2020-10-12 10:23:4728250283501928.531.06
2020-10-12 09:23:5228200283001925.531.07
2020-10-10 09:12:392820028300193031
2020-10-09 14:54:352805028150191231.11
2020-10-09 13:12:112800028100190831.14
2020-10-09 10:26:352805028150191231.12
2020-10-09 09:26:3428000281001906.531.15
2020-10-08 14:56:5227800279001890.531.18
2020-10-08 13:54:532785027950189431.17
2020-10-08 13:54:522785027950189431.17
2020-10-08 09:22:0027800279001886.531.24
2020-10-07 16:29:262785027950188931.23
2020-10-07 14:42:292790028000189131.26
2020-10-07 14:20:472795028050189731.23
2020-10-07 13:41:2027900280001890.531.25
2020-10-07 09:53:132785027950188231.34
2020-10-07 09:28:322780027900188031.32
2020-10-06 11:51:4828150282501910.531.22
2020-10-06 09:27:252820028300191031.3
2020-10-05 16:11:062820028300190031.44
2020-10-05 14:18:372815028250189231.54
2020-10-05 10:44:402820028300189631.53
2020-10-05 09:22:2228250283501900.531.49
2020-10-03 09:17:502835028450190131.6
2020-10-02 15:45:552845028550190831.62
2020-10-02 15:23:542850028600191231.62
2020-10-02 14:47:202845028550190831.62
2020-10-02 13:34:0928500286001912.531.61
2020-10-02 13:33:472845028550190831.62
2020-10-02 12:44:4828400285001904.531.63
2020-10-02 12:20:582835028450190131.62
2020-10-02 12:16:4728300284001897.531.63
2020-10-02 09:49:402825028350189431.61
2020-10-02 09:26:442830028400189731.62
2020-10-01 13:36:342825028350189731.56
2020-10-01 13:13:422820028300189431.55
2020-10-01 11:51:582825028350189531.59
2020-10-01 10:02:252820028300189231.59
2020-10-01 09:23:002815028250188931.6
2020-09-30 15:55:3528150282501883.531.69
2020-09-30 13:13:37282002830018873169
2020-09-30 10:05:3628250283501891.531.69
2020-09-30 09:27:332830028400189631.65
2020-09-29 12:33:0028100282001877.531.75
2020-09-29 10:08:1828150282501882.531.73
2020-09-29 09:25:362820028300188631.72
2020-09-28 15:31:2227750278501854.531.73
2020-09-28 15:04:2427800279001857.531.73
2020-09-28 10:48:5527850279501862.531.71
2020-09-28 09:28:462780027900186131.66
2020-09-26 09:06:4727750278501860.531.64
2020-09-25 11:46:492785027950187231.55
2020-09-25 11:12:2827800279001869.531.52
2020-09-25 09:26:3327750278501867.531.51
2020-09-24 17:12:382765027750185231.62
2020-09-24 14:08:122770027800185531.64
2020-09-24 12:46:362765027750185031.68
2020-09-24 12:20:032770027800185631.64
2020-09-24 12:04:2227650277501852.531.64
2020-09-24 10:52:532770027800185631.61
2020-09-24 09:39:342775027850186031.6
2020-09-24 09:27:4127800279001863.531.59
2020-09-23 16:34:142805028150188731.48
2020-09-23 16:07:0028000281001884.531.47
2020-09-23 15:23:062795028050187931.51
2020-09-23 14:52:112790028000187631.51
2020-09-23 13:19:052795028050187831.53
2020-09-23 13:11:472800028100188231.53
2020-09-23 11:46:532805028150188631.5
2020-09-23 11:16:332810028200188931.5
2020-09-23 11:02:292815028250189331.5
2020-09-23 10:16:252820028300189731.51
2020-09-23 10:07:132815028250189631.48
2020-09-23 09:25:3028200283001901.531.44
2020-09-22 15:04:042820028300190231.42
2020-09-22 14:38:272815028250189831.42
2020-09-22 14:36:4328200283001902.531.42
2020-09-22 13:57:582825028350190631.41
2020-09-22 13:43:082820028300190331.41
2020-09-22 13:22:242825028350190731.4
2020-09-22 12:23:392830028400191231.36
2020-09-22 11:44:232835028450191631.34
2020-09-22 09:31:2228300284001909.531.4
2020-09-21 16:44:3028500286001932.531.24
2020-09-21 15:52:442855028650193831.22
2020-09-21 15:35:512860028700194231.19
2020-09-21 14:16:4228650287501954.531.09
2020-09-21 10:26:2328600287001954.531.01
2020-09-21 09:20:0728550286501952.530.99
2020-09-19 09:10:5728550286501950.531.09
2020-09-18 15:42:5728650287501954.531.07
2020-09-18 10:19:1028700288001953.531.16
2020-09-18 09:27:1828650287501951.531.13
2020-09-17 15:23:472860028700194231.18
2020-09-17 12:12:1728650287501943.531.25
2020-09-17 11:39:072860028700193931.24
2020-09-17 09:26:4728650287501947.531.18
2020-09-16 15:17:2828850289501966.531.11
2020-09-16 09:31:382880028900195831.21
2020-09-15 10:35:4928900290001966.531.21
2020-09-15 09:25:3928850289501963.531.23
2020-09-14 09:29:262875028850195031.27
2020-09-12 09:19:0228600287001940.531.27
2020-09-11 16:11:0428750288501945.531.32
2020-09-11 12:54:2028700288001942.531.3
2020-09-11 10:07:1728650287501938.531.3
2020-09-11 09:51:1528700288001942.531.3
2020-09-11 09:26:5828750288501946.531.3
2020-09-10 15:36:562875028850194731.33
2020-09-10 14:53:402870028800194431.33
2020-09-10 14:33:2628750288501946.531.34
2020-09-10 13:32:542870028800194531.3
2020-09-10 12:42:5828750288501948.531.31
2020-09-10 09:52:182870028800194831.25
2020-09-10 09:25:5828650287501945.531.25
2020-09-09 15:23:322855028650192931.39
2020-09-09 14:43:5928600287001932.531.39
2020-09-09 09:25:212855028650192931.4
2020-09-08 16:35:352850028600192431.42
2020-09-08 15:26:412855028650192831.4
2020-09-08 12:59:3628600287001929.531.42
2020-09-08 09:29:3828550286501926.531.41
2020-09-07 16:37:1128550286501927.531.35
2020-09-07 14:55:332865028750193331.4
2020-09-07 13:05:462860028700193131.39
2020-09-07 12:59:332855028650193031.38
2020-09-07 12:59:042860028700193531.36
2020-09-07 09:32:532865028750193931.34
2020-09-05 09:40:0428600287001933.531.37
2020-09-04 16:05:282870028800194031.37
2020-09-04 14:31:0128650287501936.531.36
2020-09-04 13:04:0428600287001933.531.35
2020-09-04 12:02:242865028750193631.38
2020-09-04 11:10:172870028800193631.43
2020-09-04 09:37:4128750288501940.531.42
2020-09-03 14:35:2928650287501935.531.39
2020-09-03 14:03:472860028700193031.42
2020-09-03 13:00:242865028750193531.4
2020-09-03 11:54:412870028800194131.35
2020-09-03 09:24:3428750288501948.531.29
2020-09-02 16:14:582900029100196831.26
2020-09-02 15:22:502895029050196531.25
2020-09-02 14:54:5628900290001963.531.22
2020-09-02 09:29:3528950290501967.531.23
2020-09-01 16:08:1329050291501988.531.03
2020-09-01 14:09:4329000291001989.530.95
2020-09-01 13:07:182895029050198530.95
2020-09-01 12:22:052900029100198830.97
2020-09-01 10:53:092895029050198530.97
2020-09-01 09:28:1329000291001983.531.04
2020-08-31 14:43:282875028850196031.14
2020-08-31 09:24:0928800289001969.531.06
2020-08-29 09:19:342875028850196531.09
2020-08-28 16:13:192875028850195831.15
2020-08-28 15:54:242870028800195431.16
2020-08-28 13:50:022865028750194731.22
2020-08-28 12:11:172860028700194431.21
2020-08-28 09:25:352855028650193531.27
2020-08-27 16:36:042860028700194031.24
2020-08-27 13:50:0528650287501942.531.26
2020-08-27 13:10:5428600287001939.531.26
2020-08-27 10:15:3428650287501942.531.28
2020-08-27 09:51:152860028700194031.27
2020-08-27 09:27:0528650287501943.531.27
2020-08-26 15:42:512840028500192031.35
2020-08-26 14:05:012835028450191531.35
2020-08-26 12:38:132840028500191931.35
2020-08-26 12:16:4428450285501922.531.35
2020-08-26 11:03:5928500286001925.531.35
2020-08-26 09:27:4728550286501928.531.37
2020-08-25 16:52:072860028700192531.5
2020-08-25 15:49:152865028750192931.49
2020-08-25 09:46:012870028800193431.46
2020-08-25 09:29:3828750288501935.531.48
2020-08-24 14:35:222885028950193931.55
2020-08-24 09:35:582880028900193531.57
2020-08-24 09:34:5928750288501932.531.57
2020-08-22 09:22:5528850289501939.531.57
2020-08-21 17:11:1728800289001936.531.55
2020-08-21 17:10:102875028850193331.54
2020-08-21 15:28:152875028850193331.54
2020-08-21 14:16:512880028900194031.48
2020-08-21 14:12:092885028950194431.47
2020-08-21 14:06:102890029000194931.48
2020-08-21 13:29:0228850289501944.531.49
2020-08-21 10:37:002890029000195031.44
2020-08-21 09:24:192885028950194731.42
2020-08-20 16:58:3328650287501930.531.45
2020-08-20 15:59:592870028800193631.42
2020-08-20 15:17:132865028750193231.43
2020-08-20 14:54:412870028800193831.39
2020-08-20 14:53:132875028850194231.38
2020-08-20 14:12:502880028900194631.37
2020-08-20 13:48:332875028850194231.37
2020-08-20 12:37:412880028900194531.4
2020-08-20 11:58:002885028950194831.4
2020-08-20 11:15:5628900290001954.531.36
2020-08-20 10:23:242885028950195131.36
2020-08-20 10:00:312880028900194631.38
2020-08-20 09:28:312875028850194131.4
2020-08-19 16:52:542925029350198831.22
2020-08-19 16:00:182930029400199331.2
2020-08-19 15:56:082925029350198931.2
2020-08-19 14:04:382920029300198531.22
2020-08-19 12:43:462925029350198931.2
2020-08-19 09:33:332930029400199331.2
2020-08-18 14:48:072940029500200631.15
2020-08-18 13:46:022935029450200231.13
2020-08-18 12:45:432930029400199731.18
2020-08-18 12:34:452925029350199431.18
2020-08-18 10:29:1429200293001988.531.19
2020-08-18 09:29:272925029350199531.14
2020-08-17 14:08:5628650287501952.531.16
2020-08-17 13:39:0728600287001948.531.17
2020-08-17 13:12:5228550286501945.531.17
2020-08-17 11:14:132850028600194231.17
2020-08-17 09:25:3628450285501940.531.12
2020-08-15 09:18:142850028600194431.13
2020-08-14 15:27:132855028650195031.1
2020-08-14 14:19:332850028600194731.09
2020-08-14 13:59:472845028550194331.09
2020-08-14 13:57:542850028600194831.09
2020-08-14 12:26:122855028650195331.06
2020-08-14 09:57:052850028600194931.05
2020-08-14 09:24:142855028650195431.03
2020-08-13 16:58:542825028350193031.06
2020-08-13 15:53:322830028400193531.04
2020-08-13 14:36:002820028300192931.05
2020-08-13 13:54:1528250283501933.531.03
2020-08-13 12:59:5428200283001927.531.05
2020-08-13 12:21:552825028350193031.06
2020-08-13 12:05:052820028300192731.06
2020-08-13 11:57:522815028250192331.06
2020-08-13 11:54:152820028300192731.06
2020-08-13 11:35:172825028350193131.06
2020-08-13 09:34:4828300284001935.531.05
2020-08-12 16:49:382830028400192931.11
2020-08-12 16:26:102835028450193331.11
2020-08-12 16:01:222830028400192931.11
2020-08-12 16:00:002820028300192331.11
2020-08-12 15:56:172815028250192031.1
2020-08-12 15:40:072830028400193131.1
2020-08-12 15:38:342835028450193431.1
2020-08-12 15:35:482840028500193731.1
2020-08-12 15:34:312840028500193631.1
2020-08-12 15:21:442850028600194431.1
2020-08-12 15:12:382845028550194131.1
2020-08-12 14:55:212840028500193831.1
2020-08-12 14:54:472835028450193431.1
2020-08-12 14:44:232830028400192931.1
2020-08-12 14:40:502835028450193431.1
2020-08-12 14:37:492830028400193031.1
2020-08-12 14:37:022825028350192631.11
2020-08-12 14:33:142820028300192331.11
2020-08-12 14:05:022810028200191531.12
2020-08-12 13:59:412805028150191231.11
2020-08-12 13:54:382810028200191531.11
2020-08-12 13:52:152800028100190931.11
2020-08-12 13:49:352795028050190631.11
2020-08-12 13:44:232790028000190331.11
2020-08-12 13:40:192785027950189931.11
2020-08-12 13:25:542780027900189631.11
2020-08-12 13:17:392775027850189131.11
2020-08-12 13:12:522770027800188731.11
2020-08-12 13:08:172765027750188331.13
2020-08-12 12:22:442760027700187931.15
2020-08-12 12:12:452755027650187531.15
2020-08-12 12:09:202760027700187931.15
2020-08-12 11:52:112765027750188331.15
2020-08-12 11:49:372760027700188031.15
2020-08-12 11:41:172750027600187331.15
2020-08-12 11:36:162745027550186931.16
2020-08-12 11:32:442740027500186531.15
2020-08-12 11:27:062755027650187631.15
2020-08-12 11:14:332765027750188231.15
2020-08-12 09:54:262770027800188631.15
2020-08-12 09:41:4427800279001891.531.16
2020-08-12 09:33:252775027850188831.17
2020-08-11 17:00:572915029250198931.06
2020-08-11 16:06:552920029300199131.08
2020-08-11 15:30:3529150292501985.531.11
2020-08-11 15:15:102920029300198831.12
2020-08-11 15:10:272915029250198531.12
2020-08-11 14:47:062930029400199731.13
2020-08-11 14:07:572935029450200131.12
2020-08-11 13:42:522930029400199831.15
2020-08-11 13:31:202925029350199531.14
2020-08-11 13:15:072940029500200431.11
2020-08-11 12:48:102945029550200731.12
2020-08-11 12:42:222950029600201231.1
2020-08-11 12:07:512955029650201631.09
2020-08-11 09:31:1529600297002019.531.1
2020-08-10 09:25:3229800299002030.531.19
2020-08-08 09:25:332990030000203331.2
2020-08-07 13:49:2630200303002058.531.17
2020-08-07 13:24:0030250303502061.531.18
2020-08-07 11:34:303020030300205731.22
2020-08-07 11:05:4630150302502050.531.25
2020-08-07 11:00:063020030300205731.22
2020-08-07 10:57:183025030350206331.2
2020-08-07 10:13:593030030400206931.17
2020-08-07 09:29:293025030350206631.18
2020-08-06 15:34:052995030050204731.09
2020-08-06 14:56:082990030000204331.11
2020-08-06 13:39:432995030050205131.06
2020-08-06 12:48:462990030000204831.07
2020-08-06 11:37:4529850299502043.531.09
2020-08-06 09:50:052980029900204031.09
2020-08-06 09:36:0629750298502038.531.06
2020-08-05 15:39:362960029700203331
2020-08-05 14:36:022955029650203130.98
2020-08-05 14:05:512950029600202730.99
2020-08-05 13:58:292955029650203030.99
2020-08-05 13:44:452950029600202731
2020-08-05 13:34:492945029550202331
2020-08-05 12:43:242940029500202030.98
2020-08-05 11:41:0829350294502015.531
2020-08-05 10:45:312930029400201231
2020-08-05 09:33:482935029450201431.02
2020-08-04 09:26:442895029050197631.14
2020-08-03 09:27:332900029100197331.23
2020-08-01 09:23:472900029100197531.23
2020-07-31 17:00:3528950290501974.531.18
2020-07-31 15:56:392900029100197631.2
2020-07-31 13:14:122895029050197331.2
2020-07-31 09:30:1128900290001967.531.22
2020-07-30 15:04:542890029000195431.4
2020-07-30 14:36:1228850289501949.531.42
2020-07-30 14:12:312890029000195431.41
2020-07-30 13:49:5528950290501956.531.42
2020-07-30 09:30:422900029100196331.41
2020-07-29 10:13:4828950290501950.531.54
2020-07-29 09:43:5529000291001953.531.54
2020-07-29 09:27:5028950290501951.531.53
2020-07-28 16:13:282870028800192831.58
2020-07-28 15:24:412865028750192331.6
2020-07-28 15:21:002855028650191731.6
2020-07-28 14:55:442850028600191331.6
2020-07-28 14:41:192855028650191731.6
2020-07-28 13:50:252885028950194031.56
2020-07-28 11:02:072890029000194631.53
2020-07-28 10:37:372895029050195031.52
2020-07-28 10:24:562880028900193931.53
2020-07-28 10:17:442870028800193431.52
2020-07-28 10:11:472880028900194131.52
2020-07-28 10:10:212870028800193531.51
2020-07-28 10:07:152890029000195031.48
2020-07-28 10:02:212910029200196731.47
2020-07-28 09:32:202920029300197631.43
2020-07-27 15:34:062875028850193931.52
2020-07-27 12:27:5328650287501931.531.52
2020-07-27 09:59:022860028700192731.54
2020-07-27 09:48:002855028650192431.56
2020-07-27 09:24:592850028600192031.56
2020-07-25 09:30:042830028400190231.62
2020-07-24 16:27:312825028350189431.69