เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
2022-05-25 13:13:01 | 30000 | 30100 | 1859 | 34.21 |
2022-05-25 09:25:07 | 30050 | 30150 | 1863 | 34.2 |
2022-05-24 13:04:34 | 29900 | 30000 | 1853 | 34.19 |
2022-05-24 10:32:48 | 29950 | 30050 | 1855 | 34.22 |
2022-05-24 09:26:54 | 29900 | 30000 | 1850 | 34.26 |
2022-05-23 15:27:07 | 30050 | 30150 | 1861 | 34.25 |
2022-05-23 09:29:44 | 30000 | 30100 | 1852.5 | 34.32 |
2022-05-21 09:19:36 | 30000 | 30100 | 1846 | 34.43 |
2022-05-20 14:39:28 | 29900 | 30000 | 1844 | 34.35 |
2022-05-20 09:45:25 | 29950 | 30050 | 1839 | 34.5 |
2022-05-20 09:31:55 | 29900 | 30000 | 1837 | 34.49 |
2022-05-19 16:14:53 | 29800 | 29900 | 1827 | 34.59 |
2022-05-19 15:47:49 | 29750 | 29850 | 1822.5 | 34.61 |
2022-05-19 12:14:04 | 29650 | 29750 | 1814 | 34.64 |
2022-05-19 09:50:08 | 29700 | 29800 | 1817 | 34.63 |
2022-05-19 09:32:40 | 29650 | 29750 | 1815 | 34.63 |
2022-05-18 16:38:22 | 29700 | 29800 | 1818.5 | 34.61 |
2022-05-18 13:11:48 | 29650 | 29750 | 1814.5 | 34.6 |
2022-05-18 10:47:42 | 29600 | 29700 | 1809 | 34.67 |
2022-05-18 09:53:56 | 29650 | 29750 | 1813 | 34.65 |
2022-05-18 09:24:28 | 29600 | 29700 | 1813 | 34.6 |
2022-05-17 14:48:17 | 29800 | 29900 | 1826 | 34.59 |
2022-05-17 09:25:39 | 29850 | 29950 | 1825.5 | 34.67 |
2022-05-16 16:34:57 | 29700 | 29800 | 1806 | 34.84 |
2022-05-16 16:30:37 | 29650 | 29750 | 1803 | 34.84 |
2022-05-16 15:09:00 | 29600 | 29700 | 1796.5 | 34.85 |
2022-05-16 14:57:33 | 29550 | 29650 | 1792.5 | 34.86 |
2022-05-16 14:53:53 | 29600 | 29700 | 1796.5 | 34.85 |
2022-05-16 14:48:09 | 29650 | 29750 | 1800 | 34.85 |
2022-05-16 14:46:02 | 29700 | 29800 | 1803 | 34.85 |
2022-05-16 11:59:22 | 29750 | 29850 | 1808.5 | 34.82 |
2022-05-16 09:29:34 | 29800 | 29900 | 1813 | 34.79 |
2022-05-14 09:28:04 | 29800 | 29900 | 1813 | 34.76 |
2022-05-13 15:27:42 | 29950 | 30050 | 1823 | 34.75 |
2022-05-13 13:32:30 | 30000 | 30100 | 1824.5 | 34.77 |
2022-05-13 12:28:44 | 30050 | 30150 | 1828 | 34.77 |
2022-05-13 09:25:53 | 30000 | 30100 | 1825 | 34.74 |
2022-05-12 14:54:35 | 30350 | 30450 | 1853 | 34.73 |
2022-05-12 14:20:23 | 30300 | 30400 | 1846.5 | 34.75 |
2022-05-12 11:43:14 | 30350 | 30450 | 1851.5 | 34.74 |
2022-05-12 09:31:20 | 30400 | 30500 | 1857.5 | 34.7 |
2022-05-11 16:03:05 | 30300 | 30400 | 1852 | 34.68 |
2022-05-11 14:14:53 | 30250 | 30350 | 1848 | 34.69 |
2022-05-11 13:49:41 | 30200 | 30300 | 1844 | 34.69 |
2022-05-11 11:44:36 | 30150 | 30250 | 1839.5 | 34.7 |
2022-05-11 11:03:34 | 30100 | 30200 | 1836.5 | 34.68 |
2022-05-11 09:56:31 | 30150 | 30250 | 1840.5 | 34.68 |
2022-05-11 09:28:50 | 30100 | 30200 | 1838 | 34.68 |
2022-05-10 16:59:05 | 30350 | 30450 | 1859.5 | 34.56 |
2022-05-10 11:03:44 | 30400 | 30500 | 1864 | 34.57 |
2022-05-10 09:29:30 | 30350 | 30450 | 1859.5 | 34.56 |
2022-05-09 14:27:16 | 30500 | 30600 | 1868.5 | 34.58 |
2022-05-09 12:35:00 | 30550 | 30650 | 1873.5 | 34.57 |
2022-05-09 09:23:16 | 30500 | 30600 | 1877 | 34.44 |
2022-05-07 09:27:01 | 30500 | 30600 | 1882 | 34.34 |
2022-05-06 15:49:34 | 30500 | 30600 | 1880.5 | 34.37 |
2022-05-06 11:06:38 | 30450 | 30550 | 1877.5 | 34.36 |
2022-05-06 09:31:30 | 30400 | 30500 | 1872 | 34.41 |
2022-05-05 15:15:24 | 30500 | 30600 | 1893 | 34.15 |
2022-05-05 14:06:36 | 30550 | 30650 | 1897 | 34.15 |
2022-05-05 11:25:49 | 30600 | 30700 | 1901 | 34.13 |
2022-05-05 11:25:33 | 30600 | 30700 | 1901 | 34.13 |
2022-05-05 09:27:11 | 30550 | 30650 | 1901 | 34.07 |
2022-05-04 16:12:41 | 30300 | 30400 | 1868 | 34.35 |
2022-05-04 14:50:47 | 30350 | 30450 | 1871 | 34.34 |
2022-05-04 14:22:49 | 30300 | 30400 | 1867.5 | 34.36 |
2022-05-04 09:23:46 | 30250 | 30350 | 1864 | 34.36 |
2022-05-03 16:34:29 | 30300 | 30400 | 1858 | 34.51 |
2022-05-03 16:02:05 | 30250 | 30350 | 1854.5 | 34.5 |
2022-05-03 15:50:17 | 30200 | 30300 | 1852.5 | 34.49 |
2022-05-03 15:12:59 | 30250 | 30350 | 1855.5 | 34.48 |
2022-05-03 14:26:41 | 30300 | 30400 | 1858.5 | 34.49 |
2022-05-03 14:14:32 | 30250 | 30350 | 1856 | 34.48 |
2022-05-03 11:56:53 | 30300 | 30400 | 1859 | 34.48 |
2022-05-03 10:51:47 | 30350 | 30450 | 1863.5 | 34.47 |
2022-05-03 09:24:38 | 30300 | 30400 | 1862.5 | 34.44 |
2022-05-02 16:04:13 | 30550 | 30650 | 1880 | 34.41 |
2022-05-02 14:21:56 | 30600 | 30700 | 1884 | 34.37 |
2022-05-02 09:32:29 | 30650 | 30750 | 1886.5 | 34.38 |
2022-05-02 09:27:00 | 30700 | 30800 | 1889 | 34.39 |
2022-04-30 09:27:36 | 30750 | 30850 | 1897 | 34.33 |
2022-04-29 16:33:24 | 30950 | 31050 | 1915.5 | 34.27 |
2022-04-29 14:54:06 | 30900 | 31000 | 1915.5 | 34.22 |
2022-04-29 14:21:54 | 30850 | 30950 | 1911 | 34.22 |
2022-04-29 11:06:04 | 30900 | 31000 | 1904 | 34.41 |
2022-04-29 10:03:43 | 30850 | 30950 | 1901 | 34.41 |
2022-04-29 09:28:09 | 30800 | 30900 | 1901 | 34.36 |
2022-04-28 15:48:21 | 30700 | 30800 | 1888.5 | 34.47 |
2022-04-28 14:29:43 | 30650 | 30750 | 1885 | 34.45 |
2022-04-28 13:53:13 | 30600 | 30700 | 1880 | 34.47 |
2022-04-28 11:29:34 | 30550 | 30650 | 1878 | 34.47 |
2022-04-28 09:27:59 | 30600 | 30700 | 1883 | 34.42 |
2022-04-27 15:15:05 | 30750 | 30850 | 1893.5 | 34.39 |
2022-04-27 15:03:08 | 30800 | 30900 | 1897 | 34.38 |
2022-04-27 12:27:13 | 30850 | 30950 | 1900.5 | 34.39 |
2022-04-27 10:01:04 | 30800 | 30900 | 1900 | 34.35 |
2022-04-27 09:28:14 | 30850 | 30950 | 1902 | 34.35 |
2022-04-26 15:16:12 | 30750 | 30850 | 1902 | 34.26 |
2022-04-26 14:50:25 | 30700 | 30800 | 1898 | 34.25 |
2022-04-26 13:48:25 | 30750 | 30850 | 1903 | 34.25 |
2022-04-26 11:38:40 | 30700 | 30800 | 1905 | 34.15 |
2022-04-26 09:29:48 | 30650 | 30750 | 1902.5 | 34.09 |
2022-04-25 15:31:50 | 30850 | 30950 | 1920 | 34 |
2022-04-25 14:56:15 | 30800 | 30900 | 1916 | 34.01 |
2022-04-25 14:00:14 | 30850 | 30950 | 1918.5 | 34.04 |
2022-04-25 12:42:58 | 30800 | 30900 | 1916.5 | 34.01 |
2022-04-25 11:46:08 | 30850 | 30950 | 1919 | 34.02 |
2022-04-25 10:19:56 | 30900 | 31000 | 1923 | 33.99 |
2022-04-25 09:28:20 | 30950 | 31050 | 1924 | 34.03 |
2022-04-23 09:25:58 | 31050 | 31150 | 1933 | 34.01 |
2022-04-22 16:16:23 | 31150 | 31250 | 1943.5 | 33.95 |
2022-04-22 13:18:33 | 31200 | 31300 | 1954 | 33.86 |
2022-04-22 11:22:37 | 31250 | 31350 | 1952.5 | 33.92 |
2022-04-22 09:27:56 | 31200 | 31300 | 1950 | 33.93 |
2022-04-21 15:35:59 | 31100 | 31200 | 1946 | 33.85 |
2022-04-21 15:06:52 | 31150 | 31250 | 1950 | 33.84 |
2022-04-21 09:27:43 | 31200 | 31300 | 1954 | 33.82 |
2022-04-20 17:13:58 | 31100 | 31200 | 1952 | 33.76 |
2022-04-20 10:42:13 | 31050 | 31150 | 1946.5 | 33.77 |
2022-04-20 09:24:25 | 31100 | 31200 | 1946.5 | 33.84 |
2022-04-19 10:23:06 | 31450 | 31550 | 1977.5 | 33.68 |
2022-04-19 09:24:45 | 31500 | 31600 | 1978 | 33.75 |
2022-04-18 16:04:48 | 31600 | 31700 | 1993 | 33.65 |
2022-04-18 14:46:12 | 31550 | 31650 | 1990 | 33.65 |
2022-04-18 09:28:59 | 31500 | 31600 | 1985 | 33.67 |
2022-04-16 10:07:37 | 31350 | 31450 | 1982 | 33.6 |
2022-04-15 09:24:38 | 31300 | 31400 | 1974 | 33.67 |
2022-04-14 14:37:33 | 31300 | 31400 | 1975 | 33.65 |
2022-04-14 11:57:57 | 31200 | 31300 | 1975 | 33.55 |
2022-04-14 11:41:26 | 31150 | 31250 | 1973.5 | 33.54 |
2022-04-14 10:06:22 | 31200 | 31300 | 1977 | 33.5 |
2022-04-14 09:24:28 | 31250 | 31350 | 1980 | 33.5 |
2022-04-13 15:44:14 | 31150 | 31250 | 1974 | 33.51 |
2022-04-13 10:41:27 | 31100 | 31200 | 1971 | 33.5 |
2022-04-12 16:06:01 | 30950 | 31050 | 1950.5 | 33.64 |
2022-04-12 14:48:17 | 31000 | 31100 | 1954 | 33.64 |
2022-04-12 12:56:17 | 31050 | 31150 | 1956.5 | 33.67 |
2022-04-12 11:37:18 | 31100 | 31200 | 1959 | 33.68 |
2022-04-12 09:34:34 | 31050 | 31150 | 1956 | 33.66 |
2022-04-11 16:16:38 | 30950 | 31050 | 1957 | 33.58 |
2022-04-11 15:46:01 | 30900 | 31000 | 1953 | 33.58 |
2022-04-11 15:26:00 | 30850 | 30950 | 1948 | 33.61 |
2022-04-11 09:43:30 | 30800 | 30900 | 1944 | 33.63 |
2022-04-11 09:41:09 | 30750 | 30850 | 1942 | 33.63 |
2022-04-09 09:25:21 | 30750 | 30850 | 1946.5 | 33.56 |
2022-04-08 12:35:42 | 30600 | 30700 | 1932 | 33.59 |
2022-04-08 09:26:47 | 30550 | 30650 | 1932 | 33.53 |
2022-04-07 15:37:29 | 30450 | 30550 | 1928 | 33.48 |
2022-04-07 11:38:51 | 30400 | 30500 | 1923 | 33.49 |
2022-04-07 09:26:33 | 30450 | 30550 | 1922 | 33.56 |
2022-04-06 15:08:40 | 30500 | 30600 | 1923 | 33.63 |
2022-04-06 11:21:41 | 30450 | 30550 | 1922.5 | 33.57 |
2022-04-06 09:24:46 | 30500 | 30600 | 1924 | 33.61 |
2022-04-05 16:02:30 | 30450 | 30550 | 1932 | 33.4 |
2022-04-05 15:06:59 | 30400 | 30500 | 1927 | 33.42 |
2022-04-05 11:20:56 | 30450 | 30550 | 1928.5 | 33.46 |
2022-04-05 09:47:29 | 30500 | 30600 | 1929.5 | 33.51 |
2022-04-04 16:25:52 | 30450 | 30550 | 1927.5 | 33.49 |
2022-04-04 14:50:31 | 30500 | 30600 | 1930 | 33.52 |
2022-04-04 14:01:15 | 30450 | 30550 | 1928 | 33.5 |
2022-04-04 13:47:20 | 30400 | 30500 | 1924.5 | 33.5 |
2022-04-04 09:26:26 | 30350 | 30450 | 1921 | 33.47 |
2022-04-02 09:24:09 | 30400 | 30500 | 1925 | 33.45 |
2022-04-01 16:09:19 | 30500 | 30600 | 1935 | 33.43 |
2022-04-01 14:16:32 | 30450 | 30550 | 1934 | 33.37 |
2022-04-01 11:08:36 | 30500 | 30600 | 1938 | 33.38 |
2022-04-01 09:55:44 | 30450 | 30550 | 1934.5 | 33.35 |
2022-04-01 09:34:54 | 30500 | 30600 | 1936 | 33.38 |
2022-03-31 16:47:24 | 30250 | 30350 | 1924.5 | 33.29 |
2022-03-31 16:16:28 | 30300 | 30400 | 1927 | 33.3 |
2022-03-31 14:48:25 | 30350 | 30450 | 1930.5 | 33.3 |
2022-03-31 11:04:04 | 30300 | 30400 | 1924.5 | 33.36 |
2022-03-31 10:42:20 | 30350 | 30450 | 1926.5 | 33.38 |
2022-03-31 09:27:23 | 30300 | 30400 | 1927.5 | 33.27 |
2022-03-30 16:28:01 | 30200 | 30300 | 1919 | 33.33 |
2022-03-30 15:36:14 | 30250 | 30350 | 1923 | 33.33 |
2022-03-30 15:22:59 | 30200 | 30300 | 1920 | 33.31 |
2022-03-30 14:42:04 | 30250 | 30350 | 1923 | 33.31 |
2022-03-30 12:56:59 | 30300 | 30400 | 1924 | 33.36 |
2022-03-30 11:00:20 | 30350 | 30450 | 1924 | 33.44 |
2022-03-30 09:27:47 | 30400 | 30500 | 1924 | 33.54 |
2022-03-29 16:10:28 | 30450 | 30550 | 1912 | 33.71 |
2022-03-29 15:47:10 | 30500 | 30600 | 1915 | 33.73 |
2022-03-29 15:32:49 | 30550 | 30650 | 1917 | 33.75 |
2022-03-29 14:19:54 | 30600 | 30700 | 1922.5 | 33.7 |
2022-03-29 11:57:35 | 30650 | 30750 | 1923 | 33.75 |
2022-03-29 09:24:44 | 30700 | 30800 | 1926.5 | 33.75 |
2022-03-28 15:41:18 | 30750 | 30850 | 1928.5 | 33.79 |
2022-03-28 14:29:11 | 30800 | 30900 | 1933.5 | 33.74 |
2022-03-28 13:00:23 | 30850 | 30950 | 1937 | 33.76 |
2022-03-28 10:57:53 | 30900 | 31000 | 1944 | 33.68 |
2022-03-28 09:24:32 | 30950 | 31050 | 1947 | 33.68 |
2022-03-26 09:31:19 | 30950 | 31050 | 1957.5 | 33.58 |
2022-03-25 16:30:08 | 30950 | 31050 | 1957.5 | 33.54 |
2022-03-25 16:08:20 | 30900 | 31000 | 1955 | 33.54 |
2022-03-25 15:16:09 | 30950 | 31050 | 1957.5 | 33.55 |
2022-03-25 14:04:45 | 30900 | 31000 | 1956 | 33.51 |
2022-03-25 11:31:52 | 30950 | 31050 | 1961.5 | 33.5 |
2022-03-25 10:13:29 | 31000 | 31100 | 1963.5 | 33.54 |
2022-03-25 09:24:59 | 30950 | 31050 | 1963.5 | 33.47 |
2022-03-24 16:08:02 | 30750 | 30850 | 1940.5 | 33.62 |
2022-03-24 15:14:16 | 30800 | 30900 | 1945 | 33.6 |
2022-03-24 13:14:42 | 30750 | 30850 | 1942 | 33.6 |
2022-03-24 11:04:15 | 30700 | 30800 | 1938 | 33.61 |
2022-03-24 10:41:51 | 30750 | 30850 | 1941 | 33.62 |
2022-03-24 09:38:08 | 30800 | 30900 | 1941.5 | 33.67 |
2022-03-24 09:29:37 | 30850 | 30950 | 1943 | 33.68 |
2022-03-23 16:02:01 | 30550 | 30650 | 1925.5 | 33.66 |
2022-03-23 15:49:39 | 30500 | 30600 | 1923 | 33.66 |
2022-03-23 15:04:37 | 30450 | 30550 | 1921.5 | 33.63 |
2022-03-23 09:47:54 | 30400 | 30500 | 1924 | 33.48 |
2022-03-23 09:26:05 | 30350 | 30450 | 1922 | 33.48 |
2022-03-22 16:01:12 | 30450 | 30550 | 1925 | 33.5 |
2022-03-22 15:47:00 | 30500 | 30600 | 1927.5 | 33.53 |
2022-03-22 15:23:03 | 30550 | 30650 | 1929.5 | 33.55 |
2022-03-22 15:17:11 | 30500 | 30600 | 1927 | 33.54 |
2022-03-22 15:09:42 | 30550 | 30650 | 1931.5 | 33.53 |
2022-03-22 14:35:58 | 30600 | 30700 | 1934 | 33.53 |
2022-03-22 13:46:45 | 30650 | 30750 | 1935.5 | 33.58 |
2022-03-22 09:26:22 | 30700 | 30800 | 1932.5 | 33.7 |
2022-03-21 15:46:39 | 30400 | 30500 | 1926 | 33.49 |
2022-03-21 14:07:28 | 30350 | 30450 | 1923 | 33.47 |
2022-03-21 11:48:45 | 30400 | 30500 | 1928 | 33.45 |
2022-03-21 09:55:20 | 30350 | 30450 | 1925.5 | 33.43 |
2022-03-21 09:30:30 | 30400 | 30500 | 1927.5 | 33.44 |
2022-03-19 09:18:34 | 30250 | 30350 | 1921.5 | 33.33 |
2022-03-18 12:24:17 | 30350 | 30450 | 1932.5 | 33.28 |
2022-03-18 11:23:09 | 30400 | 30500 | 1933.5 | 33.33 |
2022-03-18 09:28:52 | 30450 | 30550 | 1936 | 33.35 |
2022-03-17 17:14:50 | 30400 | 30500 | 1941 | 33.23 |
2022-03-17 16:18:27 | 30350 | 30450 | 1936.5 | 33.25 |
2022-03-17 15:36:54 | 30400 | 30500 | 1939.5 | 33.24 |
2022-03-17 14:52:36 | 30350 | 30450 | 1934.5 | 33.26 |
2022-03-17 14:09:00 | 30300 | 30400 | 1931.5 | 33.23 |
2022-03-17 09:26:46 | 30350 | 30450 | 1933.5 | 33.28 |
2022-03-16 17:00:43 | 30250 | 30350 | 1922 | 33.38 |
2022-03-16 15:51:05 | 30200 | 30300 | 1917 | 33.42 |
2022-03-16 15:23:28 | 30150 | 30250 | 1914 | 33.39 |
2022-03-16 13:39:02 | 30200 | 30300 | 1914 | 33.42 |
2022-03-16 13:38:44 | 30250 | 30350 | 1916.5 | 33.46 |
2022-03-16 09:30:18 | 30300 | 30400 | 1922.5 | 33.39 |
2022-03-15 14:43:00 | 30550 | 30650 | 1932.5 | 33.53 |
2022-03-15 12:58:22 | 30500 | 30600 | 1928 | 33.52 |
2022-03-15 12:18:20 | 30550 | 30650 | 1933 | 33.49 |
2022-03-15 12:03:24 | 30600 | 30700 | 1936.5 | 33.49 |
2022-03-15 11:23:02 | 30650 | 30750 | 1940.5 | 33.47 |
2022-03-15 10:27:50 | 30700 | 30800 | 1943 | 33.45 |
2022-03-15 09:28:04 | 30750 | 30850 | 1944.5 | 33.49 |
2022-03-14 17:05:14 | 30950 | 31050 | 1963.5 | 33.39 |
2022-03-14 16:07:47 | 31000 | 31100 | 1966.5 | 33.4 |
2022-03-14 15:10:33 | 31050 | 31150 | 1969 | 33.43 |
2022-03-14 09:30:57 | 31100 | 31200 | 1973 | 33.42 |
2022-03-12 09:13:38 | 31150 | 31250 | 1986 | 33.32 |
2022-03-11 16:39:51 | 31150 | 31250 | 1989.5 | 32.27 |
2022-03-11 16:00:51 | 31200 | 31300 | 1992 | 33.26 |
2022-03-11 15:02:19 | 31150 | 31250 | 1988.5 | 33.24 |
2022-03-11 14:09:51 | 31100 | 31200 | 1985.5 | 33.23 |
2022-03-11 13:14:12 | 31150 | 31250 | 1986.5 | 33.27 |
2022-03-11 11:51:39 | 31100 | 31200 | 1987 | 33.21 |
2022-03-11 10:10:45 | 31150 | 31250 | 1992 | 33.17 |
2022-03-11 09:28:21 | 31200 | 31300 | 1995 | 33.19 |
2022-03-10 17:20:30 | 31000 | 31100 | 1991 | 33.12 |
2022-03-10 17:00:33 | 30900 | 31000 | 1983 | 33.12 |
2022-03-10 16:38:55 | 30850 | 30950 | 1979 | 33.1 |
2022-03-10 15:16:10 | 30900 | 31000 | 1982.5 | 33.11 |
2022-03-10 14:19:28 | 30850 | 30950 | 1978 | 33.1 |
2022-03-10 14:04:03 | 30900 | 31000 | 1982 | 33.11 |
2022-03-10 13:35:07 | 30950 | 31050 | 1988 | 33.07 |
2022-03-10 13:27:57 | 30900 | 31000 | 1984.5 | 33.07 |
2022-03-10 12:47:24 | 30850 | 30950 | 1980 | 33.07 |
2022-03-10 09:25:11 | 30800 | 30900 | 1973 | 33.03 |
2022-03-09 17:11:01 | 31300 | 31400 | 2007 | 33.06 |
2022-03-09 17:07:08 | 31400 | 31500 | 2011 | 33.08 |
2022-03-09 16:55:44 | 31500 | 31600 | 2016 | 33.09 |
2022-03-09 16:47:16 | 31600 | 31700 | 2025 | 33.11 |
2022-03-09 16:27:01 | 31650 | 31750 | 2030 | 33.12 |
2022-03-09 16:08:43 | 31700 | 31800 | 2035 | 33.13 |
2022-03-09 16:04:01 | 31750 | 31850 | 2040 | 33.12 |
2022-03-09 14:16:21 | 31800 | 31900 | 2044 | 33.17 |
2022-03-09 12:56:16 | 31850 | 31950 | 2046 | 33.18 |
2022-03-09 12:54:32 | 31900 | 32000 | 2050 | 33.18 |
2022-03-09 11:32:26 | 31950 | 32050 | 2053 | 33.17 |
2022-03-09 11:25:03 | 32000 | 32100 | 2056 | 33.17 |
2022-03-09 09:59:27 | 31950 | 32050 | 2051 | 33.16 |
2022-03-09 09:29:24 | 31900 | 32000 | 2048 | 33.16 |
2022-03-08 16:01:19 | 31000 | 31100 | 2008 | 33.01 |
2022-03-08 15:20:14 | 30950 | 31050 | 2004 | 33 |
2022-03-08 13:38:54 | 31050 | 31150 | 2004 | 33.12 |
2022-03-08 13:37:10 | 31000 | 31100 | 2000 | 33.12 |
2022-03-08 13:05:19 | 30950 | 31050 | 1995 | 33.14 |
2022-03-08 12:39:33 | 30900 | 31000 | 1992 | 33.09 |
2022-03-08 09:30:00 | 30850 | 30950 | 1988 | 33.04 |
2022-03-07 16:51:35 | 30800 | 30900 | 1998.5 | 32.94 |
2022-03-07 15:34:26 | 30750 | 30850 | 1995 | 32.93 |
2022-03-07 15:24:02 | 30700 | 30800 | 1993 | 32.91 |
2022-03-07 15:01:28 | 30650 | 30750 | 1989 | 32.88 |
2022-03-07 14:46:11 | 30600 | 30700 | 1986 | 32.86 |
2022-03-07 13:46:34 | 30550 | 30650 | 1982.5 | 32.87 |
2022-03-07 13:11:13 | 30500 | 30600 | 1978.5 | 32.87 |
2022-03-07 11:01:07 | 30600 | 30700 | 1989 | 32.82 |
2022-03-07 10:36:07 | 30550 | 30650 | 1985 | 32.8 |
2022-03-07 09:39:19 | 30600 | 30700 | 1989 | 32.79 |
2022-03-05 09:15:08 | 30150 | 30250 | 1970 | 32.58 |
2022-03-04 16:55:27 | 29900 | 30000 | 1945 | 32.67 |
2022-03-04 16:22:44 | 29850 | 29950 | 1942 | 32.67 |
2022-03-04 15:43:00 | 29800 | 29900 | 1939 | 32.63 |
2022-03-04 12:47:12 | 29750 | 29850 | 1937 | 32.59 |
2022-03-04 09:36:33 | 29800 | 29900 | 1938.5 | 32.62 |
2022-03-04 09:26:17 | 29750 | 29850 | 1938 | 32.59 |
2022-03-03 15:04:26 | 29650 | 29750 | 1932 | 32.56 |
2022-03-03 13:43:37 | 29600 | 29700 | 1928.5 | 32.55 |
2022-03-03 11:42:47 | 29550 | 29650 | 1926 | 32.52 |
2022-03-03 09:24:20 | 29600 | 29700 | 1929.5 | 32.53 |
2022-03-02 17:04:14 | 29750 | 29850 | 1933.5 | 32.69 |
2022-03-02 15:59:04 | 29800 | 29900 | 1937 | 32.67 |
2022-03-02 15:44:50 | 29750 | 29850 | 1934.5 | 32.67 |
2022-03-02 15:25:55 | 29800 | 29900 | 1937 | 32.66 |
2022-03-02 15:04:53 | 29850 | 29950 | 1941.5 | 32.67 |
2022-03-02 14:56:15 | 29900 | 30000 | 1945 | 32.66 |
2022-03-02 14:20:50 | 29850 | 29950 | 1940 | 32.68 |
2022-03-02 13:30:34 | 29800 | 29900 | 1937 | 32.67 |
2022-03-02 13:12:42 | 29750 | 29850 | 1933 | 32.67 |
2022-03-02 10:34:52 | 29800 | 29900 | 1936.5 | 32.66 |
2022-03-02 10:21:28 | 29750 | 29850 | 1934.5 | 32.64 |
2022-03-02 09:27:38 | 29800 | 29900 | 1938 | 32.67 |
2022-03-01 16:41:02 | 29450 | 29550 | 1915.5 | 32.62 |
2022-03-01 16:38:12 | 29400 | 29500 | 1915.5 | 32.56 |
2022-03-01 15:18:39 | 29350 | 29450 | 1911 | 32.58 |
2022-03-01 13:19:03 | 29300 | 29400 | 1905.5 | 32.61 |
2022-03-01 11:46:22 | 29350 | 29450 | 1906.5 | 32.64 |
2022-03-01 09:23:28 | 29300 | 29400 | 1902.5 | 32.66 |
2022-02-28 16:01:16 | 29250 | 29350 | 1900.5 | 32.61 |
2022-02-28 15:34:33 | 29300 | 29400 | 1901 | 32.68 |
2022-02-28 15:06:38 | 29250 | 29350 | 1897.5 | 32.67 |
2022-02-28 14:34:36 | 29300 | 29400 | 1897 | 32.72 |
2022-02-28 14:28:37 | 29350 | 29450 | 1901.5 | 32.72 |
2022-02-28 14:19:35 | 29400 | 29500 | 1905.5 | 32.72 |
2022-02-28 09:26:36 | 29450 | 29550 | 1911 | 32.7 |
2022-02-26 09:13:34 | 29050 | 29150 | 1889 | 32.56 |
2022-02-25 17:16:43 | 29300 | 29400 | 1910 | 32.51 |
2022-02-25 15:25:48 | 29350 | 29450 | 1912 | 32.56 |
2022-02-25 13:58:53 | 29400 | 29500 | 1917 | 32.54 |
2022-02-25 11:31:59 | 29350 | 29450 | 1913 | 32.5 |
2022-02-25 09:25:55 | 29400 | 29500 | 1912 | 32.58 |
2022-02-24 17:22:51 | 29900 | 30000 | 1961 | 32.55 |
2022-02-24 17:14:10 | 29800 | 29900 | 1954 | 32.52 |
2022-02-24 17:00:09 | 29750 | 29850 | 1950 | 32.5 |
2022-02-24 16:43:44 | 29700 | 29800 | 1947 | 32.5 |
2022-02-24 15:06:02 | 29650 | 29750 | 1943.5 | 32.48 |
2022-02-24 12:45:32 | 29600 | 29700 | 1942.5 | 32.44 |
2022-02-24 12:34:29 | 29550 | 29650 | 1939.5 | 32.4 |
2022-02-24 11:52:44 | 29500 | 29600 | 1935 | 32.43 |
2022-02-24 11:37:23 | 29550 | 29650 | 1939.5 | 32.42 |
2022-02-24 11:18:45 | 29600 | 29700 | 1944 | 32.42 |
2022-02-24 11:15:23 | 29500 | 29600 | 1939 | 32.41 |
2022-02-24 11:10:34 | 29400 | 29500 | 1931 | 32.4 |
2022-02-24 10:36:29 | 29350 | 29450 | 1928.5 | 32.39 |
2022-02-24 10:25:16 | 29300 | 29400 | 1926 | 32.37 |
2022-02-24 10:08:42 | 29250 | 29350 | 1922 | 32.37 |
2022-02-24 09:56:13 | 29200 | 29300 | 1918 | 32.36 |
2022-02-24 09:30:58 | 29150 | 29250 | 1914.5 | 32.36 |
2022-02-23 16:33:46 | 28800 | 28900 | 1891.5 | 32.28 |
2022-02-23 15:45:39 | 28850 | 28950 | 1896 | 32.23 |
2022-02-23 15:00:28 | 28900 | 29000 | 1895 | 32.29 |
2022-02-23 13:14:35 | 28950 | 29050 | 1895 | 32.35 |
2022-02-23 13:03:43 | 29000 | 29100 | 1897 | 32.38 |
2022-02-23 09:25:02 | 29050 | 29150 | 1900 | 32.43 |
2022-02-22 16:29:18 | 29050 | 29150 | 1901.5 | 32.41 |
2022-02-22 16:01:21 | 29000 | 29100 | 1900 | 32.4 |
2022-02-22 15:32:44 | 29050 | 29150 | 1904.5 | 32.4 |
2022-02-22 14:09:37 | 29100 | 29200 | 1911 | 32.38 |
2022-02-22 13:54:27 | 29050 | 29150 | 1909 | 32.36 |
2022-02-22 10:32:34 | 29100 | 29200 | 1910.5 | 32.41 |
2022-02-22 09:29:53 | 29050 | 29150 | 1909 | 32.36 |
2022-02-21 17:02:55 | 28750 | 28850 | 1896 | 32.17 |
2022-02-21 14:54:13 | 28700 | 28800 | 1893 | 32.13 |
2022-02-21 13:26:33 | 28650 | 28750 | 1890 | 32.13 |
2022-02-21 11:16:22 | 28700 | 28800 | 1893.5 | 32.12 |
2022-02-21 09:36:15 | 28750 | 28850 | 1897.5 | 32.13 |
2022-02-19 09:25:26 | 28750 | 28850 | 1897.5 | 32.16 |
2022-02-18 16:24:16 | 28700 | 28800 | 1895 | 32.16 |
2022-02-18 12:50:04 | 28650 | 28750 | 1893.5 | 32.15 |
2022-02-18 09:31:58 | 28600 | 28700 | 1891 | 32.15 |
2022-02-17 16:44:28 | 28650 | 28750 | 1889 | 32.18 |
2022-02-17 15:53:00 | 28600 | 28700 | 1885 | 32.19 |
2022-02-17 15:38:14 | 28550 | 28650 | 1880 | 32.22 |
2022-02-17 13:02:16 | 28500 | 28600 | 1875 | 32.25 |
2022-02-17 11:36:38 | 28450 | 28550 | 1873 | 32.22 |
2022-02-17 11:01:37 | 28500 | 28600 | 1874 | 32.27 |
2022-02-17 10:57:49 | 28450 | 28550 | 1871.5 | 32.25 |
2022-02-17 09:28:52 | 28400 | 28500 | 1869 | 32.22 |
2022-02-16 09:32:07 | 28350 | 28450 | 1853 | 32.41 |
2022-02-15 16:44:32 | 28400 | 28500 | 1858 | 32.37 |
2022-02-15 16:29:46 | 28350 | 28450 | 1855 | 32.36 |
2022-02-15 16:07:12 | 28400 | 28500 | 1860 | 32.34 |
2022-02-15 15:49:25 | 28450 | 28550 | 1862.5 | 32.36 |
2022-02-15 15:37:17 | 28500 | 28600 | 1869 | 32.32 |
2022-02-15 15:12:42 | 28550 | 28650 | 1872.5 | 32.36 |
2022-02-15 11:16:46 | 28650 | 28750 | 1878.5 | 32.36 |
2022-02-15 09:41:36 | 28600 | 28700 | 1876.5 | 32.32 |
2022-02-15 09:29:00 | 28550 | 28650 | 1872.5 | 32.32 |
2022-02-14 16:28:07 | 28450 | 28550 | 1854.5 | 32.53 |
2022-02-14 15:38:13 | 28500 | 28600 | 1857.5 | 32.54 |
2022-02-14 14:09:25 | 28450 | 28550 | 1852 | 32.56 |
2022-02-14 10:20:40 | 28500 | 28600 | 1852.5 | 32.64 |
2022-02-14 09:29:05 | 28550 | 28650 | 1858 | 32.62 |
2022-02-12 09:07:41 | 28600 | 28700 | 1858.5 | 32.7 |
2022-02-11 09:31:02 | 28200 | 28300 | 1826 | 32.71 |
2022-02-10 15:32:19 | 28250 | 28350 | 1832 | 32.67 |
2022-02-10 14:19:22 | 28300 | 28400 | 1835 | 32.68 |
2022-02-10 10:14:10 | 28350 | 28450 | 1834.5 | 32.76 |
2022-02-10 09:26:30 | 28300 | 28400 | 1833.5 | 32.75 |
2022-02-09 17:06:20 | 28250 | 28350 | 1828.5 | 32.75 |
2022-02-09 16:26:40 | 28300 | 28400 | 1828 | 32.81 |
2022-02-09 10:33:53 | 28350 | 28450 | 1828.5 | 32.89 |
2022-02-09 09:27:03 | 28300 | 28400 | 1827.5 | 32.87 |
2022-02-08 14:45:13 | 28300 | 28400 | 1816 | 33.03 |
2022-02-08 10:18:14 | 28350 | 28450 | 1823.5 | 32.97 |
2022-02-08 09:27:29 | 28300 | 28400 | 1822 | 32.95 |
2022-02-07 15:55:19 | 28250 | 28350 | 1814 | 33.01 |
2022-02-07 13:42:17 | 28200 | 28300 | 1809.5 | 33.03 |
2022-02-07 09:29:51 | 28150 | 28250 | 1811 | 32.94 |
2022-02-05 09:27:49 | 28200 | 28300 | 1808.5 | 33.01 |
2022-02-04 15:14:56 | 28200 | 28300 | 1809 | 33.02 |
2022-02-04 11:45:30 | 28150 | 28250 | 1808 | 32.99 |
2022-02-04 11:06:01 | 28200 | 28300 | 1807.5 | 33.03 |
2022-02-04 10:37:40 | 28150 | 28250 | 1806.5 | 33 |
2022-02-04 09:26:11 | 28200 | 28300 | 1807.5 | 33.06 |
2022-02-03 14:38:48 | 28250 | 28350 | 1804 | 33.17 |
2022-02-03 09:27:32 | 28300 | 28400 | 1807 | 33.18 |
2022-02-02 15:26:21 | 28250 | 28350 | 1799 | 33.23 |
2022-02-02 14:44:15 | 28200 | 28300 | 1795.5 | 33.26 |
2022-02-02 09:23:52 | 28250 | 28350 | 1800.5 | 33.23 |
2022-02-01 13:42:29 | 28300 | 28400 | 1803.5 | 33.25 |
2022-02-01 09:26:56 | 28250 | 28350 | 1797.5 | 33.27 |
2022-01-31 16:38:23 | 28200 | 28300 | 1791.5 | 33.33 |
2022-01-31 14:27:19 | 28250 | 28350 | 1787.5 | 33.45 |
2022-01-31 13:44:41 | 28300 | 28400 | 1789.5 | 33.48 |
2022-01-31 09:30:53 | 28250 | 28350 | 1789.5 | 33.44 |
2022-01-29 09:24:51 | 28350 | 28450 | 1793 | 33.46 |
2022-01-28 09:31:15 | 28300 | 28400 | 1799 | 33.3 |
2022-01-27 15:55:54 | 28500 | 28600 | 1815 | 33.26 |
2022-01-27 09:29:10 | 28450 | 28550 | 1818 | 33.15 |
2022-01-26 16:54:56 | 28750 | 28850 | 1847.5 | 32.97 |
2022-01-26 15:00:18 | 28700 | 28800 | 1844.5 | 32.98 |
2022-01-26 12:33:58 | 28750 | 28850 | 1848 | 32.99 |
2022-01-26 09:27:09 | 28700 | 28800 | 1848 | 32.94 |
2022-01-25 10:32:52 | 28700 | 28800 | 1842 | 33.05 |
2022-01-25 09:22:23 | 28650 | 28750 | 1841.5 | 32.99 |
2022-01-24 12:04:23 | 28650 | 28750 | 1838.5 | 33.05 |
2022-01-24 09:25:53 | 28600 | 28700 | 1836.5 | 33.01 |
2022-01-22 09:18:06 | 28550 | 28650 | 1835 | 33 |
2022-01-22 09:18:05 | 28550 | 28650 | 1835 | 33 |
2022-01-22 09:17:39 | 28550 | 28650 | 1835 | 33 |
2022-01-22 09:17:37 | 28550 | 28650 | 1835 | 33 |
2022-01-22 09:17:36 | 28550 | 28650 | 1835 | 33 |
2022-01-22 09:17:35 | 28550 | 28650 | 1835 | 33 |
2022-01-21 15:21:18 | 28550 | 28650 | 1833 | 33.01 |
2022-01-21 15:14:54 | 28600 | 28700 | 1838.5 | 32.97 |
2022-01-21 14:00:54 | 28650 | 28750 | 1840.5 | 33.01 |
2022-01-21 12:52:38 | 28700 | 28800 | 1842 | 33.06 |
2022-01-21 09:38:53 | 28650 | 28750 | 1840.5 | 33.02 |
2022-01-21 09:27:59 | 28600 | 28700 | 1839.5 | 33 |
2022-01-20 14:47:33 | 28550 | 28650 | 1840 | 32.9 |
2022-01-20 10:49:39 | 28600 | 28700 | 1840 | 32.98 |
2022-01-20 09:25:32 | 28550 | 28650 | 1840 | 32.91 |
2022-01-19 16:29:09 | 28350 | 28450 | 1816.5 | 33.07 |
2022-01-19 09:25:27 | 28400 | 28500 | 1813.5 | 33.2 |
2022-01-18 14:19:58 | 28350 | 28450 | 1814.5 | 33.09 |
2022-01-18 13:49:18 | 28400 | 28500 | 1817.5 | 33.1 |
2022-01-18 12:58:57 | 28350 | 28450 | 1816.5 | 33.04 |
2022-01-18 10:56:22 | 28400 | 28500 | 1816 | 33.15 |
2022-01-18 09:28:52 | 28350 | 28450 | 1822.5 | 32.93 |
2022-01-17 15:53:50 | 28450 | 28550 | 1822 | 33.08 |
2022-01-17 14:58:10 | 28500 | 28600 | 1822 | 33.13 |
2022-01-17 14:37:00 | 28550 | 28650 | 1822.5 | 33.19 |
2022-01-17 13:35:25 | 28600 | 28700 | 1819.5 | 33.35 |
2022-01-17 09:31:02 | 28550 | 28650 | 1817 | 33.29 |
2022-01-15 09:30:20 | 28500 | 28600 | 1818 | 33.22 |
2022-01-14 09:46:32 | 28600 | 28700 | 1825 | 33.22 |
2022-01-14 09:23:46 | 28550 | 28650 | 1824.5 | 33.18 |
2022-01-13 13:45:56 | 28600 | 28700 | 1825 | 33.22 |
2022-01-13 09:27:56 | 28650 | 28750 | 1825 | 33.31 |
2022-01-12 16:39:46 | 28600 | 28700 | 1816 | 33.38 |
2022-01-12 12:39:32 | 28650 | 28750 | 1820.5 | 33.38 |
2022-01-12 09:24:16 | 28600 | 28700 | 1819.5 | 33.35 |
2022-01-11 15:19:01 | 28550 | 28650 | 1809 | 33.46 |
2022-01-11 14:14:07 | 28600 | 28700 | 1809.5 | 33.52 |
2022-01-11 09:26:59 | 28550 | 28650 | 1806 | 33.53 |
2022-01-10 15:54:37 | 28550 | 28650 | 1795.5 | 33.69 |
2022-01-10 10:31:17 | 28500 | 28600 | 1792.5 | 33.7 |
2022-01-10 09:22:48 | 28550 | 28650 | 1795 | 33.71 |
2022-01-08 09:21:35 | 28500 | 28600 | 1797 | 33.62 |
2022-01-07 14:29:44 | 28450 | 28550 | 1791 | 33.67 |
2022-01-07 09:23:58 | 28400 | 28500 | 1791 | 33.6 |
2022-01-06 13:56:01 | 28450 | 28550 | 1801 | 33.5 |
2022-01-06 11:58:46 | 28500 | 28600 | 1806 | 33.44 |
2022-01-06 09:27:17 | 28450 | 28550 | 1810 | 33.3 |
2022-01-05 16:37:50 | 28500 | 28600 | 1819 | 33.22 |
2022-01-05 09:29:34 | 28450 | 28550 | 1815.5 | 33.22 |