ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2019-10-21 15:01:5921250213501488.530.27
2019-10-21 09:22:5121300214001490.530.29
2019-10-19 09:25:352130021400149030.3
2019-10-18 15:50:3821250213501487.530.3
2019-10-18 09:30:482130021400149230.29
2019-10-17 16:37:3821250213501484.530.33
2019-10-17 15:43:312130021400148830.34
2019-10-17 13:02:3621350214501490.530.37
2019-10-17 12:17:4521300214001487.530.37
2019-10-17 09:25:182135021450148930.39
2019-10-16 14:29:3521300214001484.530.43
2019-10-16 13:26:4621250213501480.530.44
2019-10-16 09:25:552130021400148330.45
2019-10-15 12:55:3021400215001491.530.43
2019-10-15 10:09:3421450215501495.530.44
2019-10-15 09:26:242140021500149430.4
2019-10-14 16:39:352140021500149530.41
2019-10-14 12:37:1921350214501486.530.41
2019-10-14 09:32:5321300214001486.530.41
2019-10-12 09:20:502140021500149330.41
2019-10-11 16:48:252145021550149630.41
2019-10-11 09:26:122150021600149630.47
2019-10-10 13:57:3421600217001507.530.41
2019-10-10 09:22:512155021650150930.3
2019-10-09 16:49:0821500216001501.530.35
2019-10-09 09:21:4921550216501505.530.38
2019-10-08 17:12:272155021650150330.42
2019-10-08 15:02:3821500216001496.540.48
2019-10-08 09:28:3121450215501492.530.49
2019-10-07 14:23:402160021700150330.46
2019-10-07 09:22:3121650217501507.530.47
2019-10-05 09:23:432160021700150430.47
2019-10-04 12:10:192165021750150730.47
2019-10-04 09:21:2521700218001509.530.49
2019-10-03 15:54:1621650217501503.530.57
2019-10-03 13:56:1721600217001497.530.6
2019-10-03 13:15:122165021750150330.59
2019-10-03 10:29:462160021700149930.6
2019-10-03 09:29:362165021750150130.62
2019-10-02 16:29:512145021550148430.66
2019-10-02 14:15:2321400215001479.530.69
2019-10-02 09:21:4621350214501478.530.64
2019-10-01 16:44:302125021350146830.68
2019-10-01 16:33:132120021300146530.67
2019-10-01 12:48:4621150212501462.530.63
2019-10-01 11:29:272120021300146630.62
2019-10-01 11:02:1921150212501463.530.62
2019-10-01 09:26:2821200213001468.530.6
2019-09-30 14:58:302150021600149030.58
2019-09-30 14:15:232155021650149330.59
2019-09-30 13:31:0021500216001489.530.6
2019-09-30 09:43:0021550216501493.530.57
2019-09-30 09:29:2121600217001493.530.62
2019-09-28 09:54:162165021750149730.65
2019-09-28 09:17:362165021750149730.65
2019-09-27 14:00:2621650217501497.530.65
2019-09-27 13:44:3821700218001500.530.65
2019-09-27 09:26:1021750218501505.530.64
2019-09-26 09:26:342180021900151030.61
2019-09-26 09:26:242180021900151030.61
2019-09-25 14:58:372205022150153230.57
2019-09-25 14:04:5622000221001528.530.56
2019-09-25 09:27:1122050221501530.530.59
2019-09-24 14:40:522190022000152330.54
2019-09-24 12:17:1621850219501519.530.54
2019-09-24 11:40:3521900220001521.530.58
2019-09-24 09:25:0421850219501520.530.5
2019-09-23 14:41:412180021900151830.5
2019-09-23 11:42:312175021850151530.49
2019-09-23 09:28:502180021900151930.47
2019-09-21 08:50:512175021850151730.52
2019-09-20 09:24:012160021700150230.52
2019-09-19 09:25:3221550216501492.530.59
2019-09-18 09:27:162160021700150230.55
2019-09-17 14:46:592160021700149930.58
2019-09-17 13:42:122155021650149530.58
2019-09-17 09:29:192160021700150030.58
2019-09-16 10:02:0521600217001503.530.5
2019-09-16 09:26:162165021750150630.52
2019-09-14 09:10:542145021550148930.4
2019-09-13 15:18:0021600217001506.530.4
2019-09-13 13:42:4921550216501503.530.4
2019-09-13 12:42:362150021600149830.42
2019-09-13 09:18:3321550216501497.530.49
2019-09-12 15:41:2021600217001505.530.45
2019-09-12 14:07:4321550216501499.530.48
2019-09-12 10:41:5521500216001494.530.5
2019-09-12 09:22:3321550216501493.530.57
2019-09-11 09:30:482155021650149130.64
2019-09-10 14:26:202160021700149330.66
2019-09-10 09:24:012155021650148930.67
2019-09-09 14:21:3621800219001507.530.67
2019-09-09 09:22:452185021950151030.68
2019-09-07 09:14:162185021950150730.68
2019-09-06 16:37:0921800219001505.530.68
2019-09-06 13:44:3821850219501510.530.66
2019-09-06 13:40:5821900220001513.530.66
2019-09-06 11:25:182195022050151730.67
2019-09-06 10:38:5021900220001513.530.67
2019-09-06 09:29:242195022050151730.68
2019-09-05 14:44:522225022350154530.58
2019-09-05 14:06:1222300224001548.530.58
2019-09-05 09:24:4922250223501544.530.58
2019-09-04 13:06:392220022300154030.61
2019-09-04 09:24:032225022350154330.61
2019-09-03 14:22:2422100222001528.530.67
2019-09-03 11:23:232205022150152530.68
2019-09-03 10:04:232200022100152230.66
2019-09-03 09:20:312205022150152530.66
2019-09-02 13:05:4122000221001524.530.62
2019-09-02 10:27:232205022150152730.63
2019-09-02 09:17:022200022100152430.63
2019-08-31 09:09:2522000221001521.530.63
2019-08-30 15:02:472200022100152330.63
2019-08-30 14:22:4222050221501527.530.64
2019-08-30 13:02:092210022200153030.65
2019-08-30 09:22:092205022150152530.67
2019-08-29 15:14:362220022300154030.63
2019-08-29 14:16:142225022350154430.64
2019-08-29 13:39:332230022400154730.63
2019-08-29 09:29:142225022350154230.64
2019-08-28 12:54:4622200223001538.530.66
2019-08-28 09:43:302215022250153430.66
2019-08-28 09:32:3322200223001537.530.66
2019-08-27 16:06:4722050221501531.530.58
2019-08-27 13:25:2422100222001532.530.62
2019-08-27 09:26:3422050221501529.530.59
2019-08-26 16:08:512205022150152930.61
2019-08-26 15:45:142200022100152530.62
2019-08-26 14:18:4222050221501530.530.59
2019-08-26 14:09:052210022200153430.58
2019-08-26 14:05:102205022150153030.59
2019-08-26 14:02:342215022250153530.59
2019-08-26 09:28:2722200223001542.530.61
2019-08-24 09:18:052195022050152630.8
2019-08-23 11:29:292170021800149530.8
2019-08-23 09:30:572175021850149630.82
2019-08-22 14:33:1521750218501498.530.81
2019-08-22 09:23:2721800219001502.530.79
2019-08-21 14:35:5721750218501498.530.8
2019-08-21 10:14:1421800219001502.530.79
2019-08-21 09:22:2621850219501505.530.8
2019-08-20 16:58:372185021950150530.82
2019-08-20 14:32:222180021900150030.84
2019-08-20 09:26:282175021850149730.83
2019-08-19 15:23:4521850219501501.530.88
2019-08-19 15:05:452190022000150630.87
2019-08-19 09:44:322195022050150930.88
2019-08-17 09:07:112205022150151430.91
2019-08-16 16:34:532200022100151030.91
2019-08-16 16:14:352195022050150630.92
2019-08-16 16:10:2122000221001510.530.92
2019-08-16 13:32:0122050221501515.530.91
2019-08-16 09:26:2522100222001521.530.88
2019-08-15 16:06:0822100222001519.530.9
2019-08-15 16:00:452205022150151630.89
2019-08-15 13:45:412200022100151230.9
2019-08-15 13:42:0021950220501509.530.9
2019-08-15 13:34:4322000221001512.530.9
2019-08-15 13:23:542205022150151630.89
2019-08-15 11:15:582210022200152230.86
2019-08-15 09:18:5622050221501520.530.83
2019-08-14 17:10:082185021950150430.83
2019-08-14 09:22:5721800219001500.530.84
2019-08-13 17:04:5722200223001531.530.87
2019-08-13 16:43:3322150222501528.530.85
2019-08-13 14:49:462210022200152630.83
2019-08-13 13:37:392205022150152430.78
2019-08-13 12:50:3622000221001519.530.78
2019-08-13 09:28:372195022050151630.79
2019-08-12 15:56:322180021900150230.73
2019-08-12 15:27:022175021850149930.73
2019-08-12 09:14:352170021800149730.73
2019-08-10 09:17:572170021800149830.73
2019-08-09 13:30:362175021850150430.73
2019-08-09 10:16:532180021900150730.74
2019-08-09 09:54:572175021850150430.75
2019-08-09 09:54:442170021800150430.75
2019-08-09 09:32:332175021850150430.75
2019-08-09 09:31:512075020850150430.75
2019-08-08 13:43:092170021800149930.76
2019-08-08 09:45:3521750218501502.530.77
2019-08-08 09:29:332170021800149830.78
2019-08-07 14:09:472155021650148830.85
2019-08-07 13:56:2221500216001485.530.8
2019-08-07 13:43:052155021650148930.8
2019-08-07 12:59:5621500216001484.530.8
2019-08-07 09:27:432145021550148630.7
2019-08-06 17:14:022120021300146430.77
2019-08-06 14:50:272115021250146030.77
2019-08-06 13:19:482120021300146530.76
2019-08-06 13:00:0321150212501460.530.78
2019-08-06 11:39:5021200213001463.530.78
2019-08-06 11:07:2621150212501458.530.81
2019-08-06 10:38:1021200213001464.530.78
2019-08-06 09:27:512125021350146630.8
2019-08-05 13:23:332110021200145730.85
2019-08-05 10:11:432105021150145430.83
2019-08-05 09:56:532100021100145030.83
2019-08-05 09:24:502095021050144730.83
2019-08-03 09:13:1920850209501437.530.84
2019-08-02 14:36:1220850209501437.530.84
2019-08-02 13:59:112080020900143430.84
2019-08-02 12:20:2820850209501433.530.9
2019-08-02 09:27:492080020900143230.88
2019-08-01 16:21:072050020600140730.88
2019-08-01 15:08:0220450205501404.530.89
2019-08-01 09:33:3620500206001409.530.85
2019-07-31 12:35:292075020850143130.79
2019-07-31 09:27:3420700208001428.530.8
2019-07-30 17:05:532075020850142830.83
2019-07-30 09:29:372070020800142430.84
2019-07-29 14:01:3420650207501418.530.97
2019-07-29 09:18:232070020800142330.97
2019-07-27 09:09:092065020750141830.97
2019-07-26 14:00:322070020800141930.97
2019-07-26 12:34:0120650207501414.530.99
2019-07-26 09:29:192070020800141731
2019-07-25 09:24:012075020850142430.92
2019-07-24 16:53:0820750208501426.530.9
2019-07-24 09:28:322070020800142130.94
2019-07-23 09:29:0620650207501419.530.9
2019-07-22 16:34:4220700208001424.530.85
2019-07-22 14:42:382075020850142830.85
2019-07-22 13:35:5720700208001424.530.87
2019-07-22 09:46:552075020850142830.85
2019-07-22 09:34:0220700208001426.530.84
2019-07-20 09:12:172070020800142530.77
2019-07-19 14:29:4720800209001437.530.77
2019-07-19 10:27:122085020950144330.75
2019-07-19 09:26:422090021000144430.76
2019-07-18 09:29:512065020750142230.88
2019-07-17 12:41:372045020550140430.91
2019-07-17 09:29:3220500206001406.530.91
2019-07-16 16:36:5920600207001416.530.92
2019-07-16 09:43:072055020650141330.92
2019-07-15 09:30:192055020650141230.92
2019-07-13 09:12:3520550206501415.530.87
2019-07-12 16:13:5520450205501407.530.87
2019-07-12 14:24:422050020600141130.88
2019-07-12 10:53:2620450205501407.530.9
2019-07-12 09:24:212040020500140930.76
2019-07-11 15:48:042050020600142330.64
2019-07-11 12:42:042045020550142130.59
2019-07-11 09:27:252050020600142330.63
2019-07-10 09:27:4020250203501393.530.86
2019-07-09 15:54:3320200203001389.530.85
2019-07-09 09:25:5820250203501393.530.85
2019-07-08 15:36:292035020450140530.79
2019-07-08 14:25:042040020500140730.81
2019-07-08 12:27:552035020450140330.82
2019-07-08 10:19:202030020400139930.8
2019-07-08 09:22:4620250203501398.530.77
2019-07-06 09:07:132030020400139930.73
2019-07-05 13:15:3120450205501413.530.73
2019-07-05 09:28:1620500206001418.530.7
2019-07-04 16:15:522045020550141630.66
2019-07-04 13:09:442040020500141530.63
2019-07-04 09:27:4320450205501420.530.6
2019-07-03 11:19:1320500206001427.530.58
2019-07-03 09:55:382045020550142330.57
2019-07-03 09:28:2420500206001426.530.57
2019-07-02 15:34:212015020250139330.73
2019-07-02 13:28:352010020200139030.68
2019-07-02 12:34:0720150202501393.530.71
2019-07-02 11:03:332010020200138930.73
2019-07-02 09:27:0120150202501390.530.77
2019-07-01 16:10:1020050201501390.530.59
2019-07-01 14:52:5620000201001387.530.57
2019-07-01 14:00:1819950200501383.530.56
2019-07-01 12:54:572000020100138730.56
2019-07-01 12:10:2920050201501391.530.55
2019-07-01 09:53:312010020200139130.62
2019-07-01 09:27:5820150202501392.530.66
2019-06-29 09:13:3820400205001413.530.67
2019-06-28 16:36:2620400205001413.530.67
2019-06-28 15:02:4420450205501415.530.7
2019-06-28 13:45:282040020500141030.72
2019-06-28 13:34:532045020550141630.7
2019-06-28 11:52:502050020600141930.75
2019-06-28 09:28:2620550206501421.530.76
2019-06-27 13:55:372035020450140230.81
2019-06-27 09:24:342040020500140730.78
2019-06-26 16:13:4320400205001408.530.74
2019-06-26 09:55:3220450205501406.530.86
2019-06-26 09:46:422050020600141230.84
2019-06-26 09:28:3120550206501412.530.87
2019-06-25 13:57:562065020750143130.73
2019-06-25 13:11:122060020700142830.7
2019-06-25 12:35:402055020650142630.69
2019-06-25 12:07:532060020700143330.66
2019-06-25 11:06:3020650207501437.530.65
2019-06-25 10:20:152060020700143030.7
2019-06-25 09:29:522055020650142530.72
2019-06-24 16:00:3220350204501405.530.78
2019-06-24 14:12:0020300204001402.530.79
2019-06-24 13:07:2220350204501405.530.79
2019-06-24 11:04:1120300204001402.530.8
2019-06-24 09:25:452035020450140530.8
2019-06-22 09:10:042025020350139930.9
2019-06-21 15:16:4220150202501386.530.9
2019-06-21 15:02:4220100202001383.530.9
2019-06-21 14:49:562015020250138730.89
2019-06-21 13:46:3420200203001391.530.89
2019-06-21 13:08:402025020350139430.89
2019-06-21 12:59:302030020400139730.89
2019-06-21 09:26:562035020450140530.82
2019-06-20 13:03:492010020200138330.96
2019-06-20 10:37:402015020250138031.07
2019-06-20 10:23:5720200203001382.531.07
2019-06-20 09:33:252015020250137831.11
2019-06-19 09:26:4219800199001343.531.28
2019-06-18 16:17:511985019950134431.39
2019-06-18 15:12:3319900200001346.531.41
2019-06-18 14:45:3519850199501344.531.37
2019-06-18 09:30:0619800199001341.531.35
2019-06-17 14:58:4019700198001335.531.31
2019-06-17 09:42:0719750198501341.531.24
2019-06-15 09:08:061975019850134231.17
2019-06-14 15:49:2419850199501354.531.17
2019-06-14 14:12:021990020000135731.18
2019-06-14 13:28:211985019950135331.2
2019-06-14 13:17:2419800199001347.531.24
2019-06-14 12:42:5419750198501344.531.23
2019-06-14 10:01:4119800199001347.531.21
2019-06-14 09:25:031975019850134631.18
2019-06-13 09:26:5719650197501337.531.24
2019-06-12 13:00:1619650197501335.531.26
2019-06-12 09:27:3119600197001330.531.28
2019-06-11 14:46:3719550196501323.531.33
2019-06-11 13:32:001960019700132731.34
2019-06-11 09:30:5219650197501329.531.38
2019-06-10 09:27:091965019750133031.35
2019-06-08 09:24:131970019800133431.38
2019-06-07 14:21:231970019800133431.38
2019-06-07 09:23:521965019750133331.33
2019-06-06 14:43:2119700198001334.531.36
2019-06-06 09:30:0719650197501329.531.4
2019-06-05 16:38:031970019800133831.32
2019-06-05 15:41:301965019750133331.35
2019-06-05 14:05:1419700198001333.531.41
2019-06-05 13:30:101965019750133131.4
2019-06-05 09:30:2519600197001326.531.4
2019-06-04 12:09:1319550196501323.531.38
2019-06-04 10:31:5719500196001321.531.38
2019-06-04 09:15:411955019650132431.39
2019-06-03 09:25:0019450195501312.531.66
2019-06-01 09:28:521940019500130531.66
2019-05-31 17:10:331935019450129931.66
2019-05-31 15:28:2919300194001295.531.66
2019-05-31 12:20:5519350194501293.531.79
2019-05-31 09:30:171930019400129131.78
2019-05-30 09:28:3319200193001278.531.83
2019-05-29 12:45:2819250193501281.531.87
2019-05-29 10:43:311920019300128031.83
2019-05-29 09:44:471925019350128131.85
2019-05-28 10:58:4719250193501283.531.82
2019-05-28 09:34:271930019400128431.86
2019-05-27 09:27:5819300194001287.531.79
2019-05-25 09:23:171930019400128431.9
2019-05-24 09:33:0519300194001283.531.9
2019-05-23 09:25:0819200193001274.531.98
2019-05-22 09:27:5319200193001274.531.98
2019-05-21 09:27:481920019300127731.89
2019-05-20 09:26:0719200193001277.531.76
2019-05-18 09:22:111920019300127831.76
2019-05-17 10:27:0719250193501286.531.76
2019-05-17 09:30:0019200193001286.531.68
2019-05-16 13:48:421930019400129731.58
2019-05-16 09:24:521925019350129631.54
2019-05-15 14:58:291930019400129731.59
2019-05-15 09:27:0819250193501296.531.52
2019-05-14 10:25:1519300194001298.531.54
2019-05-14 09:31:0219350194501299.531.6
2019-05-13 09:28:561920019300128531.68
2019-05-11 09:23:3819150192501285.531.58
2019-05-10 15:40:4719150192501285.531.58
2019-05-10 09:25:331920019300128531.68
2019-05-09 09:29:2519250193501281.531.86
2019-05-08 10:06:2019300194001285.531.88
2019-05-08 09:28:531935019450128731.9
2019-05-07 09:26:581930019400128331.92
2019-05-06 14:38:331930019400128232.05
2019-05-06 10:21:4219350194501283.532.05
2019-05-06 09:24:361930019400128232.05
2019-05-04 09:24:321925019350127832.05
2019-05-03 09:28:411920019300127232.05
2019-05-02 13:42:1519200193001271.532.02
2019-05-02 09:27:031925019350127531.98
2019-05-01 09:29:591930019400128131.98
2019-04-30 13:14:5619350194501283.531.98
2019-04-30 09:26:2319300194001282.531.93
2019-04-29 14:48:051930019400128331.91
2019-04-29 09:29:291935019450128631.92
2019-04-27 09:23:391935019450128532.03
2019-04-26 13:34:391935019450128232.03
2019-04-26 09:29:0519300194001280.532.02
2019-04-25 09:27:5619300194001276.532.06
2019-04-24 09:26:331920019300127132.04
2019-04-23 09:25:2119200193001275.531.9
2019-04-22 09:24:231925019350127931.9
2019-04-20 09:30:4719250193501276.531.85
2019-04-19 10:22:2919200193001276.531.85
2019-04-18 10:18:491915019250127331.84
2019-04-17 09:25:251920019300127831.84
2019-04-16 09:28:1019350194501286.531.81
2019-04-15 09:19:421935019450128831.79
2019-04-13 09:53:0119400195001290.531.78
2019-04-12 14:59:3419400195001292.531.84
2019-04-12 13:36:1319450195501294.531.84
2019-04-12 12:52:541940019500129431.82
2019-04-12 09:34:451945019550129431.88
2019-04-11 09:38:401955019650130731.79
2019-04-10 09:26:471955019650130231.85
2019-04-09 15:33:351955019650130231.87
2019-04-09 09:27:3519500196001298.531.87
2019-04-08 09:26:321950019600129731.93
2019-04-06 09:15:031940019500129131.93
2019-04-05 14:19:571940019500129031.93
2019-04-05 09:28:1219350194501291.531.79
2019-04-04 09:24:2919350194501291.531.79
2019-04-03 09:24:5019350194501292.531.77
2019-04-02 09:29:2219300194001288.531.75
2019-04-01 09:25:561935019450129331.73
2019-03-30 09:23:221940019500129131.83
2019-03-29 13:37:591935019450128931.83
2019-03-29 09:28:4519400195001291.531.85
2019-03-28 15:22:241965019750130931.86
2019-03-28 09:29:0319700198001309.531.93
2019-03-27 09:27:011970019800131831.75
2019-03-26 09:31:371965019750132131.59
2019-03-25 09:31:591960019700131631.57
2019-03-23 09:40:191960019700131031.73
2019-03-22 09:29:351960019700131031.73
2019-03-21 15:55:301965019750131831.68
2019-03-21 14:35:531970019800132031.67
2019-03-21 09:24:5019650197501318.531.65
2019-03-20 09:28:291950019600130531.72
2019-03-19 09:26:121950019600130731.68
2019-03-18 13:54:2119450195501303.531.67
2019-03-18 09:18:0319400195001299.531.68
2019-03-16 09:20:461945019550130231.75
2019-03-15 13:07:321945019550130031.75
2019-03-15 09:28:241940019500129531.78
2019-03-14 16:31:5019450195501300.531.75
2019-03-14 12:46:2519500196001304.531.74
2019-03-14 09:26:251945019550130731.61
2019-03-13 09:27:221945019550130531.67
2019-03-12 15:06:1319350194501295.531.7
2019-03-12 12:17:091940019500129731.71
2019-03-12 09:27:311935019450129531.69
2019-03-11 09:27:291940019500129731.72
2019-03-09 09:09:041945019550129931.84
2019-03-08 13:29:511940019500129331.84
2019-03-08 13:29:2519350194501289.531.84
2019-03-08 12:28:5419350194501289.531.84
2019-03-08 09:31:301930019400128731.8
2019-03-07 17:02:211930019400128731.81
2019-03-07 09:26:0619350194501287.531.9
2019-03-06 15:25:261935019450128831.88
2019-03-06 14:36:3119400195001290.531.88
2019-03-06 10:34:221935019450128831.87
2019-03-06 09:27:5719300194001288.531.81
2019-03-05 16:11:1019300194001285.531.84
2019-03-05 13:52:251935019450128831.86
2019-03-05 09:26:541940019500128831.93
2019-03-04 15:49:5019350194501287.531.86
2019-03-04 14:42:1619400195001292.531.84
2019-03-04 09:30:0619450195501296.531.81
2019-03-02 09:10:211945019550129331.63
2019-03-01 09:26:401960019700131431.63
2019-02-28 14:47:171965019750132331.55
2019-02-28 09:28:141960019700131931.5
2019-02-27 09:31:3819650197501329.531.41
2019-02-26 09:27:4219600197001328.531.3
2019-02-25 16:21:0619600197001328.531.32
2019-02-25 10:22:4819650197501331.531.32
2019-02-25 09:27:181960019700133131.3
2019-02-23 09:15:2719600197001326.531.26
2019-02-22 09:26:3819550196501326.531.26
2019-02-21 16:14:101960019700133431.19
2019-02-21 09:22:491965019750133931.14
2019-02-20 11:26:2219650197501342.531.11
2019-02-20 09:20:311970019800134631.1
2019-02-19 16:51:211955019650133031.23
2019-02-19 16:50:271950019600133031.23
2019-02-19 09:26:2619500196001325.531.23
2019-02-18 09:24:131950019600132531.23
2019-02-16 09:13:561945019550132131.34
2019-02-15 09:29:0419400195001312.531.34
2019-02-14 11:04:441935019450130831.38
2019-02-14 09:28:051940019500130931.41
2019-02-13 09:20:321935019450131331.26
2019-02-12 14:54:491940019500131231.37
2019-02-12 09:27:071935019450130931.39
2019-02-11 17:51:2519400195001309.531.43
2019-02-11 09:26:391945019550131431.44
2019-02-09 09:23:471945019550131331.44
2019-02-08 13:17:1819400195001309.531.44
2019-02-08 10:26:321935019450130931.4