ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2020-06-01 16:35:462595026050173631.7
2020-06-01 15:43:032600026100173931.71
2020-06-01 15:14:022605026150174231.73
2020-06-01 14:48:402600026100173831.73
2020-06-01 14:06:2126050261501741.531.73
2020-06-01 11:43:3226100262001743.531.76
2020-06-01 09:36:0626050261501740.531.76
2020-06-01 09:24:092600026100173831.75
2020-05-30 09:19:3825850260501731.531.81
2020-05-29 16:01:292580026000172631.82
2020-05-29 09:44:172575025950172131.84
2020-05-28 17:01:1125800260001723.531.87
2020-05-28 12:42:2925750259501718.531.89
2020-05-28 09:31:2425700259001715.531.89
2020-05-27 16:08:2225600258001705.531.89
2020-05-27 13:02:0625650258501708.531.88
2020-05-27 11:33:552560025800170631.88
2020-05-27 10:51:5825650258501709.531.88
2020-05-27 09:23:192570025900171231.9
2020-05-26 16:54:002585026050172331.91
2020-05-26 16:01:522590026100172631.91
2020-05-26 14:08:122595026150172831.94
2020-05-26 09:29:082600026200173231.94
2020-05-25 14:47:582600026200172932.01
2020-05-25 09:31:2725950261501728.531.95
2020-05-23 09:15:222605026250173731.92
2020-05-22 15:50:062600026200173631.87
2020-05-22 13:41:2925950261501732.531.86
2020-05-22 09:28:552590026100172731.89
2020-05-21 15:39:032595026150173431.85
2020-05-21 13:15:0826000262001737.531.85
2020-05-21 09:51:5826050262501741.531.86
2020-05-21 09:26:2726100263001744.531.87
2020-05-20 15:10:2126150263501749.531.86
2020-05-20 14:07:512620026400175131.9
2020-05-20 09:30:532615026350174931.89
2020-05-19 15:56:5726050262501737.531.92
2020-05-19 14:40:092600026200173331.94
2020-05-19 13:48:242595026150173031.92
2020-05-19 13:30:0426000262001734.532.92
2020-05-19 10:56:1126050262501737.531.93
2020-05-19 09:23:052610026300174031.95
2020-05-18 12:44:1126400266001763.532.03
2020-05-18 10:25:562635026550176032.03
2020-05-18 09:26:032640026600176332.04
2020-05-16 09:20:402615026350174232.06
2020-05-15 13:23:432610026300173732.08
2020-05-15 09:25:2926050262501733.532.1
2020-05-14 16:39:042590026100171832.11
2020-05-14 10:20:062585026050171532.12
2020-05-14 09:28:302580026000171432.11
2020-05-13 09:26:062570025900170332.1
2020-05-12 16:41:3525750259501704.532.14
2020-05-12 09:32:202570025900169832.19
2020-05-11 12:18:082575025950170532.17
2020-05-11 09:29:432580026000170932.14
2020-05-09 09:25:312575025950170332.22
2020-05-08 16:16:302600026200172232.25
2020-05-08 09:27:352595026150171832.26
2020-05-07 13:18:092575025950168832.47
2020-05-07 09:29:302580026000169232.47
2020-05-06 13:18:3225900261001704.532.4
2020-05-06 10:22:522585026050170232.4
2020-05-06 09:19:482590026100170432.42
2020-05-05 15:11:112580026000169932.38
2020-05-05 14:11:422575025950169532.38
2020-05-05 14:04:082580026000169932.38
2020-05-05 13:14:252585026050170432.37
2020-05-05 09:26:562580026000170032.36
2020-05-04 13:44:312595026150170432.5
2020-05-04 09:25:042590026100169832.54
2020-05-02 09:15:522590026100170032.5
2020-05-01 14:53:2925600258001673.532.54
2020-05-01 13:22:2125650258501676.532.53
2020-05-01 13:09:382560025800167332.54
2020-05-01 12:48:322570025900167932.54
2020-05-01 09:21:2225750259501687.532.49
2020-04-30 16:10:142600026200171832.33
2020-04-30 15:16:2425950261501715.532.31
2020-04-30 13:36:152600026200171832.32
2020-04-30 09:26:3525950261501711.532.39
2020-04-29 14:37:272590026100170732.42
2020-04-29 09:30:1425950261501711.532.42
2020-04-28 16:29:532595026150171032.44
2020-04-28 14:00:562585026050170032.5
2020-04-28 12:20:462580026000169532.52
2020-04-28 10:35:022585026050169832.51
2020-04-28 09:26:1825900261001702.532.49
2020-04-27 13:52:172605026250171732.48
2020-04-27 11:34:5026100263001721.532.46
2020-04-27 09:24:302615026350172332.47
2020-04-25 09:23:262615026350172732.42
2020-04-24 14:54:282615026350172632.42
2020-04-24 14:05:382620026400172832.43
2020-04-24 09:24:172615026350172432.45
2020-04-23 16:23:312610026300172632.31
2020-04-23 15:25:442605026250172332.31
2020-04-23 15:12:282600026200171932.31
2020-04-23 13:04:482595026150171532.31
2020-04-23 09:29:532590026100171032.34
2020-04-22 16:31:132580026000170232.33
2020-04-22 14:50:572575025950169132.45
2020-04-22 10:44:202565025850168332.49
2020-04-22 09:30:2125700259001686.532.48
2020-04-21 16:37:332565025850168032.52
2020-04-21 16:25:562570025900168432.53
2020-04-21 11:59:052575025950168832.55
2020-04-21 09:31:292580026000169032.6
2020-04-20 16:35:242560025800168332.45
2020-04-20 14:40:4425550257501676.532.5
2020-04-20 13:37:432560025800168132.49
2020-04-20 13:09:382555025750167732.48
2020-04-20 09:25:1925600258001680.532.52
2020-04-18 09:26:262565025850168332.52
2020-04-17 14:18:542575025950169832.55
2020-04-17 14:01:372580026000170232.55
2020-04-17 13:54:122575025950179832.55
2020-04-17 13:32:442570025900169332.57
2020-04-17 13:11:552565025850168932.57
2020-04-17 13:06:122570025900169432.55
2020-04-17 13:01:182575025950169832.55
2020-04-17 12:58:472580026000170232.55
2020-04-17 10:28:372585026050170632.56
2020-04-17 09:38:152590026100171032.55
2020-04-16 09:36:342600026200171532.72
2020-04-15 15:19:082580026000171532.65
2020-04-15 13:58:482575025950171432.61
2020-04-15 13:41:5425800260001716.532.62
2020-04-15 11:39:142585026050172432.56
2020-04-15 10:56:342580026000172032.56
2020-04-15 10:31:402585026050172132.57
2020-04-15 09:33:432590026100172132.64
2020-04-14 15:35:542590026100171832.71
2020-04-14 14:59:0525950261501720.532.73
2020-04-14 14:50:372590026100171732.73
2020-04-14 14:35:1025850260501713.532.73
2020-04-14 13:34:122580026000171032.73
2020-04-14 12:26:2225850260501712.532.73
2020-04-14 11:28:272590026100171632.73
2020-04-14 11:03:542595026150171832.73
2020-04-14 10:12:362600026200172232.73
2020-04-14 09:33:272605026250172432.74
2020-04-13 13:41:522550025700168432.73
2020-04-13 10:52:4125450256501681.532.62
2020-04-13 09:28:5225500257001682.532.63
2020-04-11 09:32:542545025650167632.65
2020-04-10 10:07:292545025650167632.65
2020-04-09 14:58:5525250254501655.532.76
2020-04-09 13:48:062520025400165132.8
2020-04-09 09:31:292515025350164832.75
2020-04-08 14:21:5125200254001650.532.81
2020-04-08 13:16:002515025350164632.83
2020-04-08 09:31:542520025400164932.85
2020-04-07 15:51:292510025300165732.75
2020-04-07 15:24:442505025250165432.75
2020-04-07 15:03:292500025200165032.75
2020-04-07 14:29:092505025250165432.76
2020-04-07 14:05:182520025400166232.75
2020-04-07 13:35:232515025350165832.75
2020-04-07 12:18:322520025400165832.79
2020-04-07 11:32:3825250254501657.532.82
2020-04-07 10:57:0025300255001659.532.84
2020-04-07 10:38:172535025550166132.85
2020-04-07 09:44:2625400256001659.532.96
2020-04-07 09:26:322545025650166232.86
2020-04-06 15:58:112510025300163032.87
2020-04-06 14:52:262505025250162632.87
2020-04-06 13:21:472500025200162232.89
2020-04-06 12:35:372495025150161832.92
2020-04-06 09:33:002500025200161932.95
2020-04-04 09:31:382500025200161832.96
2020-04-03 15:55:142485025050161032.92
2020-04-03 15:01:382490025100161332.92
2020-04-03 09:27:3724850250501610.532.89
2020-04-02 15:14:0824650248501589.533
2020-04-02 14:40:1724700249001594.533
2020-04-02 14:15:412475024950159633.08
2020-04-02 09:26:292465024850158633.12
2020-04-01 14:52:442470024900159733.01
2020-04-01 14:52:192465024850159433
2020-04-01 14:16:232460024800159132.98
2020-04-01 13:16:562455024750158932.95
2020-04-01 12:12:1924500247001587.532.88
2020-04-01 09:28:022445024650158332.88
2020-03-31 14:04:372475024950161732.72
2020-03-31 09:31:432470024900161832.63
2020-03-30 14:18:5924700249001620.532.66
2020-03-30 11:34:252465024850161932.64
2020-03-30 09:33:272470024900161932.72
2020-03-28 09:32:2724750249501629.532.55
2020-03-27 16:51:562450024800162132.57
2020-03-27 15:48:2224450247501618.532.57
2020-03-27 15:12:422450024800162332.55
2020-03-27 10:42:102445024750162732.41
2020-03-27 09:28:322450024800162732.48
2020-03-26 13:00:4324250245501602.532.83
2020-03-26 11:55:3024300246001607.532.82
2020-03-26 10:39:5024350246501610.532.83
2020-03-26 09:55:5924300246001608.532.84
2020-03-26 09:32:272425024550160632.83
2020-03-25 15:52:052420024500160532.85
2020-03-25 12:29:052425024550160932.81
2020-03-25 11:55:432430024600161232.8
2020-03-25 11:48:432435024650161432.82
2020-03-25 11:29:4524400247001616.532.83
2020-03-25 10:45:332445024750161732.86
2020-03-25 10:33:152450024800162032.87
2020-03-24 16:41:512440024500157932.86
2020-03-24 15:56:332435024450157532.86
2020-03-24 15:51:472430024500158032.86
2020-03-24 15:20:452430024400157232.86
2020-03-24 13:51:582425024350156732.85
2020-03-24 13:32:592420024300156332.87
2020-03-24 13:11:522415024250156032.89
2020-03-24 12:41:122420024300156232.91
2020-03-24 12:29:442430024400157032.93
2020-03-24 11:39:022435024450157332.91
2020-03-24 11:38:4224300244001572.532.84
2020-03-24 11:38:2324350244501574.532.85
2020-03-24 09:46:372440024500158032.82
2020-03-24 09:29:1024350244501576.532.83
2020-03-23 16:11:402320023300149332.99
2020-03-23 14:03:432315023250148932.95
2020-03-23 13:05:2623200233001493.532.94
2020-03-23 10:32:052325023350149732.97
2020-03-23 09:51:142320023300149432.97
2020-03-23 09:29:5723150232501493.532.91
2020-03-21 09:14:2723100232001499.532.71
2020-03-20 15:44:422310023200150632.53
2020-03-20 15:35:4123150232501508.532.55
2020-03-20 15:16:4923200233001514.532.5
2020-03-20 15:06:002315023250151232.48
2020-03-20 14:49:072310023200150932.48
2020-03-20 14:29:302305023150150432.5
2020-03-20 13:44:352300023100150032.52
2020-03-20 13:28:242295023050149432.58
2020-03-20 13:17:422290023000149032.6
2020-03-20 13:05:0722850229501485.532.62
2020-03-20 11:49:0322800229001482.532.6
2020-03-20 10:03:022275022850148532.48
2020-03-20 09:25:232270022800148332.46
2020-03-19 16:36:492275022850148032.56
2020-03-19 14:40:302280022900148332.56
2020-03-19 14:34:012275022850148332.56
2020-03-19 13:54:042285022950149032.51
2020-03-19 13:18:382280022900148432.56
2020-03-19 10:32:072270022800146932.74
2020-03-19 10:00:132280022900147532.73
2020-03-19 09:29:022290023000148432.7
2020-03-18 17:21:342310023200151032.46
2020-03-18 15:53:4222950230501494.532.52
2020-03-18 14:49:1223050231501501.532.52
2020-03-18 14:42:1223100232001505.532.5
2020-03-18 14:13:4323200233001515.532.47
2020-03-18 14:04:362315023250151132.47
2020-03-18 13:51:072310023200150832.46
2020-03-18 13:31:272315023250151232.45
2020-03-18 13:01:0923200233001518.532.39
2020-03-18 12:55:092315023250151632.36
2020-03-18 12:42:0023250233501523.532.34
2020-03-18 09:36:182330023400153132.26
2020-03-18 09:24:462335023450153432.28
2020-03-17 16:50:1522500226001473.532.35
2020-03-17 16:36:442255022650147732.34
2020-03-17 14:19:302265022750149032.21
2020-03-17 13:03:472260022700149132.14
2020-03-17 12:53:342270022800149632.14
2020-03-17 12:38:3622750228501499.532.14
2020-03-17 12:11:4622800229001503.532.16
2020-03-17 11:20:392275022850150232.13
2020-03-17 10:49:562270022800149932.1
2020-03-17 09:48:0222650227501494.532.13
2020-03-17 09:28:3022600227001490.532.12
2020-03-16 16:52:4723100232001525.532.1
2020-03-16 16:39:092305023150152332.07
2020-03-16 16:36:562310023200152532.07
2020-03-16 16:32:382320023300153332.05
2020-03-16 16:08:272325023350153632.04
2020-03-16 15:44:372330023400154032.07
2020-03-16 15:32:5023250233501537.532.05
2020-03-16 14:29:5523200233001533.532.09
2020-03-16 14:13:592325023350153832.06
2020-03-16 13:34:362335023450154632.01
2020-03-16 12:13:0823300234001541.532.01
2020-03-16 11:57:032335023450154831.97
2020-03-16 11:47:162330023400154531.96
2020-03-16 11:23:302325023350154331.9
2020-03-16 10:56:412330023400154731.9
2020-03-16 10:20:532335023450154831.95
2020-03-16 09:48:1723300234001545.531.94
2020-03-16 09:40:192325023350154231.94
2020-03-16 09:29:0423200233001537.531.97
2020-03-14 09:30:432310023200153131.96
2020-03-13 16:55:032375023850158231.8
2020-03-13 15:41:5723800239001582.531.86
2020-03-13 12:40:212385023950158731.86
2020-03-13 12:35:282380023900158331.87
2020-03-13 12:14:452375023850158032.86
2020-03-13 12:10:342370023800157631.85
2020-03-13 11:59:302380023900158031.93
2020-03-13 11:53:082375023850157731.93
2020-03-13 11:48:572370023800157731.86
2020-03-13 11:47:122380023900157931.9
2020-03-13 11:41:552390024000158232.02
2020-03-13 11:40:412380023900157432.04
2020-03-13 11:34:252375023850157032.05
2020-03-13 09:30:552365023750156332.04
2020-03-12 17:01:282440024500163531.63
2020-03-12 16:30:242445024550163931.65
2020-03-12 14:56:382450024600164231.64
2020-03-12 14:01:262440024500163731.58
2020-03-12 11:43:1224350244501634.531.57
2020-03-12 10:03:2524400245001636.531.61
2020-03-12 09:28:3624350244501636.531.53
2020-03-11 15:54:472460024700165931.46
2020-03-11 15:09:352465024750166131.48
2020-03-11 14:36:0024700248001663.531.49
2020-03-11 14:05:3024750248501665.531.55
2020-03-11 11:35:472470024800166231.55
2020-03-11 10:36:022465024750165931.54
2020-03-11 09:27:412460024700165831.48
2020-03-10 16:44:432460024700166131.44
2020-03-10 14:05:142465024750166431.44
2020-03-10 13:11:452460024700165931.44
2020-03-10 12:59:2424550246501654.531.45
2020-03-10 12:19:502460024700165931.44
2020-03-10 12:10:472455024650165631.43
2020-03-10 12:06:222465024750166331.43
2020-03-10 10:54:5424700248001666.531.43
2020-03-10 09:50:552475024850167031.46
2020-03-10 09:29:052470024800166831.44
2020-03-09 16:16:142480024900166531.61
2020-03-09 16:12:582485024950166831.61
2020-03-09 16:07:562490025000167031.62
2020-03-09 15:57:162495025050167531.61
2020-03-09 15:35:3024900250001672.531.62
2020-03-09 14:34:192500025100168131.57
2020-03-09 14:22:032495025050167831.58
2020-03-09 13:48:342490025000167431.58
2020-03-09 13:26:5824800249001666.531.58
2020-03-09 13:14:292485024950167031.59
2020-03-09 12:35:232475024850166431.58
2020-03-09 12:32:332480024900166731.58
2020-03-09 12:15:332490025000167531.57
2020-03-09 12:04:412480024900166831.57
2020-03-09 11:42:242470024800166031.56
2020-03-09 11:24:3224800249001670.531.48
2020-03-09 11:14:352485024950167431.47
2020-03-09 10:55:002490025000167631.46
2020-03-09 10:53:372495025050167931.47
2020-03-09 10:17:4725000251001683.531.48
2020-03-09 09:51:0125100252001693.531.47
2020-03-09 09:33:392515025250169831.46
2020-03-07 09:27:4424800249001674.531.45
2020-03-06 17:40:082490025000168231.42
2020-03-06 14:04:3024850249501671.531.54
2020-03-06 13:46:342490025000167031.61
2020-03-06 13:28:2624950250501675.531.61
2020-03-06 12:05:4525000251001677.531.65
2020-03-06 11:39:212495025050167331.66
2020-03-06 09:27:512490025000167031.64
2020-03-05 17:13:202445024550164631.56
2020-03-05 16:10:2324400245001642.531.54
2020-03-05 15:54:352435024450164031.51
2020-03-05 09:28:332430024400164031.43
2020-03-04 14:17:502420024300163431.4
2020-03-04 14:05:4224250243501637.531.4
2020-03-04 10:18:002430024400164331.38
2020-03-04 09:32:1624350244501646.531.38
2020-03-03 16:35:252375023850159531.57
2020-03-03 14:41:0023800239001596.531.63
2020-03-03 13:48:3723750238501594.531.59
2020-03-03 11:27:0823800239001601.531.52
2020-03-03 09:27:1623750238501598.531.51
2020-03-02 16:38:0723800239001608.531.42
2020-03-02 16:19:0323750238501606.531.38
2020-03-02 15:26:002370023800160431.33
2020-03-02 14:51:572365023750160031.33
2020-03-02 12:36:1223700238001604.531.32
2020-03-02 10:32:522365023750160031.33
2020-03-02 10:23:292360023700159731.34
2020-03-02 10:15:2223550236501593.531.33
2020-03-02 09:41:5723600237001594.531.37
2020-03-02 09:31:412365023750159731.39
2020-02-29 09:23:192365023750158631.6
2020-02-28 17:03:1324250243501627.531.58
2020-02-28 16:48:212430024400163031.59
2020-02-28 15:55:582440024500163631.63
2020-02-28 15:45:082435024450163131.65
2020-02-28 15:32:592440024500163631.63
2020-02-28 15:18:5024450245501639.531.66
2020-02-28 15:16:402440024500163631.66
2020-02-28 15:11:402435024450163131.67
2020-02-28 14:42:0124300244001626.531.67
2020-02-28 14:34:172425024350162231.68
2020-02-28 14:27:3824300244001624.531.68
2020-02-28 14:14:472435024450162831.68
2020-02-28 12:56:4424400245001631.531.69
2020-02-28 12:50:262445024550163631.69
2020-02-28 12:07:302450024600163931.68
2020-02-28 11:22:5224450245501635.531.65
2020-02-28 11:04:052450024600163931.66
2020-02-28 10:24:5624550246501643.531.67
2020-02-28 09:39:0524500246001643.531.59
2020-02-28 09:25:342445024550164231.56
2020-02-27 16:03:402465024750164531.77
2020-02-27 15:04:1424700248001648.531.77
2020-02-27 14:38:112465024750164431.81
2020-02-27 14:13:0624700248001647.531.8
2020-02-27 12:12:4224750248501649.531.82
2020-02-27 12:04:292480024900165231.86
2020-02-27 11:01:132475024850165131.8
2020-02-27 10:31:5824700248001647.531.82
2020-02-27 09:23:302475024850165031.83
2020-02-26 17:08:0824750248501648.531.85
2020-02-26 16:41:232480024900165131.89
2020-02-26 16:08:542485024950165531.89
2020-02-26 15:46:392480024900165131.9
2020-02-26 14:04:592475024850164731.91
2020-02-26 12:20:222470024800164431.88
2020-02-26 09:54:282465024750164131.86
2020-02-26 09:42:422460024700163831.85
2020-02-26 09:26:5624650247501641.531.86
2020-02-25 16:38:562470024800165131.73
2020-02-25 16:15:182475024850165531.73
2020-02-25 15:56:332470024800165231.72
2020-02-25 15:30:2224650247501648.531.72
2020-02-25 15:15:022460024700164531.72
2020-02-25 14:31:002455024650164031.73
2020-02-25 13:33:092450024600163731.72
2020-02-25 13:27:142455024650164031.71
2020-02-25 13:20:352460024700164531.71
2020-02-25 12:50:042465024750164831.72
2020-02-25 12:43:1624700248001651.531.72
2020-02-25 10:13:5524750248501657.531.68
2020-02-25 09:25:3824700248001655.531.66
2020-02-24 16:51:0225150252501683.531.72
2020-02-24 16:45:042520025300168831.7
2020-02-24 16:26:3025150252501685.531.69
2020-02-24 15:43:072510025200168031.71
2020-02-24 15:34:2925150252501684.531.72
2020-02-24 15:12:3725050251501676.531.74
2020-02-24 15:03:302500025100167331.74
2020-02-24 14:54:442495025050167031.73
2020-02-24 14:43:472490025000166731.73
2020-02-24 14:15:5224950250501669.531.74
2020-02-24 13:59:382490025000166631.73
2020-02-24 09:22:592485024950166131.75
2020-02-22 09:09:082440024500164331.56
2020-02-21 16:53:042435024450163531.65
2020-02-21 16:00:022430024400163231.61
2020-02-21 15:25:1024350244501634.531.64
2020-02-21 15:11:3424400245001635.531.69
2020-02-21 14:30:0124350244501633.531.66
2020-02-21 13:34:4924300244001630.531.65
2020-02-21 12:39:412425024350162831.62
2020-02-21 09:40:422420024300162431.66
2020-02-21 09:25:2124150242501623.531.61
2020-02-20 15:23:4323800239001608.531.42
2020-02-20 13:28:2823750238501608.531.37
2020-02-20 13:08:3123800239001609.531.4
2020-02-20 09:43:0023750238501611.531.31
2020-02-20 09:25:0323700238001609.531.27
2020-02-19 15:32:572360023700160831.19
2020-02-19 10:01:2623550236501602.531.2
2020-02-19 09:26:002350023600160131.18
2020-02-18 09:46:452335023450158731.26
2020-02-18 09:29:3023300234001586.531.22
2020-02-17 09:31:052325023350158331.17
2020-02-15 09:18:112325023350158431.19
2020-02-14 13:25:0423150232501575.531.19
2020-02-14 09:31:5023100232001575.531.15
2020-02-13 10:45:072310023200157431.14
2020-02-13 09:23:562305023150157031.14
2020-02-12 12:38:3923000231001565.531.13
2020-02-12 09:28:272305023150156831.16
2020-02-11 09:28:072310023200156931.21
2020-02-10 15:43:232320023300157431.29
2020-02-10 09:22:2523150232501570.531.31
2020-02-08 09:28:152315023250157031.33
2020-02-07 16:56:562310023200156831.3
2020-02-07 16:35:352305023150156731.26
2020-02-07 09:25:5923000231001566.531.19
2020-02-06 13:54:0422850229501557.531.13
2020-02-06 10:49:1722800229001554.531.13
2020-02-06 09:24:4622750228501555.531.05
2020-02-05 16:49:032265022750155030.95
2020-02-05 16:32:3122700228001553.530.97
2020-02-05 15:40:3022750228501555.530.98
2020-02-05 15:36:432280022900155731.05
2020-02-05 15:31:392285022950155931.07
2020-02-05 15:23:532290023000156231.12
2020-02-05 14:17:592295023050156231.19
2020-02-05 12:48:2922900230001560.531.15
2020-02-05 10:19:032285022950155731.13
2020-02-05 09:25:392280022900155531.11
2020-02-04 15:46:3022900230001569.530.95
2020-02-04 12:54:312295023050157330.96
2020-02-04 11:28:312300023100157530.97
2020-02-04 10:05:252305023150157730.99