ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2020-04-10 10:07:292545025650167632.65
2020-04-09 14:58:5525250254501655.532.76
2020-04-09 13:48:062520025400165132.8
2020-04-09 09:31:292515025350164832.75
2020-04-08 14:21:5125200254001650.532.81
2020-04-08 13:16:002515025350164632.83
2020-04-08 09:31:542520025400164932.85
2020-04-07 15:51:292510025300165732.75
2020-04-07 15:24:442505025250165432.75
2020-04-07 15:03:292500025200165032.75
2020-04-07 14:29:092505025250165432.76
2020-04-07 14:05:182520025400166232.75
2020-04-07 13:35:232515025350165832.75
2020-04-07 12:18:322520025400165832.79
2020-04-07 11:32:3825250254501657.532.82
2020-04-07 10:57:0025300255001659.532.84
2020-04-07 10:38:172535025550166132.85
2020-04-07 09:44:2625400256001659.532.96
2020-04-07 09:26:322545025650166232.86
2020-04-06 15:58:112510025300163032.87
2020-04-06 14:52:262505025250162632.87
2020-04-06 13:21:472500025200162232.89
2020-04-06 12:35:372495025150161832.92
2020-04-06 09:33:002500025200161932.95
2020-04-04 09:31:382500025200161832.96
2020-04-03 15:55:142485025050161032.92
2020-04-03 15:01:382490025100161332.92
2020-04-03 09:27:3724850250501610.532.89
2020-04-02 15:14:0824650248501589.533
2020-04-02 14:40:1724700249001594.533
2020-04-02 14:15:412475024950159633.08
2020-04-02 09:26:292465024850158633.12
2020-04-01 14:52:442470024900159733.01
2020-04-01 14:52:192465024850159433
2020-04-01 14:16:232460024800159132.98
2020-04-01 13:16:562455024750158932.95
2020-04-01 12:12:1924500247001587.532.88
2020-04-01 09:28:022445024650158332.88
2020-03-31 14:04:372475024950161732.72
2020-03-31 09:31:432470024900161832.63
2020-03-30 14:18:5924700249001620.532.66
2020-03-30 11:34:252465024850161932.64
2020-03-30 09:33:272470024900161932.72
2020-03-28 09:32:2724750249501629.532.55
2020-03-27 16:51:562450024800162132.57
2020-03-27 15:48:2224450247501618.532.57
2020-03-27 15:12:422450024800162332.55
2020-03-27 10:42:102445024750162732.41
2020-03-27 09:28:322450024800162732.48
2020-03-26 13:00:4324250245501602.532.83
2020-03-26 11:55:3024300246001607.532.82
2020-03-26 10:39:5024350246501610.532.83
2020-03-26 09:55:5924300246001608.532.84
2020-03-26 09:32:272425024550160632.83
2020-03-25 15:52:052420024500160532.85
2020-03-25 12:29:052425024550160932.81
2020-03-25 11:55:432430024600161232.8
2020-03-25 11:48:432435024650161432.82
2020-03-25 11:29:4524400247001616.532.83
2020-03-25 10:45:332445024750161732.86
2020-03-25 10:33:152450024800162032.87
2020-03-24 16:41:512440024500157932.86
2020-03-24 15:56:332435024450157532.86
2020-03-24 15:51:472430024500158032.86
2020-03-24 15:20:452430024400157232.86
2020-03-24 13:51:582425024350156732.85
2020-03-24 13:32:592420024300156332.87
2020-03-24 13:11:522415024250156032.89
2020-03-24 12:41:122420024300156232.91
2020-03-24 12:29:442430024400157032.93
2020-03-24 11:39:022435024450157332.91
2020-03-24 11:38:4224300244001572.532.84
2020-03-24 11:38:2324350244501574.532.85
2020-03-24 09:46:372440024500158032.82
2020-03-24 09:29:1024350244501576.532.83
2020-03-23 16:11:402320023300149332.99
2020-03-23 14:03:432315023250148932.95
2020-03-23 13:05:2623200233001493.532.94
2020-03-23 10:32:052325023350149732.97
2020-03-23 09:51:142320023300149432.97
2020-03-23 09:29:5723150232501493.532.91
2020-03-21 09:14:2723100232001499.532.71
2020-03-20 15:44:422310023200150632.53
2020-03-20 15:35:4123150232501508.532.55
2020-03-20 15:16:4923200233001514.532.5
2020-03-20 15:06:002315023250151232.48
2020-03-20 14:49:072310023200150932.48
2020-03-20 14:29:302305023150150432.5
2020-03-20 13:44:352300023100150032.52
2020-03-20 13:28:242295023050149432.58
2020-03-20 13:17:422290023000149032.6
2020-03-20 13:05:0722850229501485.532.62
2020-03-20 11:49:0322800229001482.532.6
2020-03-20 10:03:022275022850148532.48
2020-03-20 09:25:232270022800148332.46
2020-03-19 16:36:492275022850148032.56
2020-03-19 14:40:302280022900148332.56
2020-03-19 14:34:012275022850148332.56
2020-03-19 13:54:042285022950149032.51
2020-03-19 13:18:382280022900148432.56
2020-03-19 10:32:072270022800146932.74
2020-03-19 10:00:132280022900147532.73
2020-03-19 09:29:022290023000148432.7
2020-03-18 17:21:342310023200151032.46
2020-03-18 15:53:4222950230501494.532.52
2020-03-18 14:49:1223050231501501.532.52
2020-03-18 14:42:1223100232001505.532.5
2020-03-18 14:13:4323200233001515.532.47
2020-03-18 14:04:362315023250151132.47
2020-03-18 13:51:072310023200150832.46
2020-03-18 13:31:272315023250151232.45
2020-03-18 13:01:0923200233001518.532.39
2020-03-18 12:55:092315023250151632.36
2020-03-18 12:42:0023250233501523.532.34
2020-03-18 09:36:182330023400153132.26
2020-03-18 09:24:462335023450153432.28
2020-03-17 16:50:1522500226001473.532.35
2020-03-17 16:36:442255022650147732.34
2020-03-17 14:19:302265022750149032.21
2020-03-17 13:03:472260022700149132.14
2020-03-17 12:53:342270022800149632.14
2020-03-17 12:38:3622750228501499.532.14
2020-03-17 12:11:4622800229001503.532.16
2020-03-17 11:20:392275022850150232.13
2020-03-17 10:49:562270022800149932.1
2020-03-17 09:48:0222650227501494.532.13
2020-03-17 09:28:3022600227001490.532.12
2020-03-16 16:52:4723100232001525.532.1
2020-03-16 16:39:092305023150152332.07
2020-03-16 16:36:562310023200152532.07
2020-03-16 16:32:382320023300153332.05
2020-03-16 16:08:272325023350153632.04
2020-03-16 15:44:372330023400154032.07
2020-03-16 15:32:5023250233501537.532.05
2020-03-16 14:29:5523200233001533.532.09
2020-03-16 14:13:592325023350153832.06
2020-03-16 13:34:362335023450154632.01
2020-03-16 12:13:0823300234001541.532.01
2020-03-16 11:57:032335023450154831.97
2020-03-16 11:47:162330023400154531.96
2020-03-16 11:23:302325023350154331.9
2020-03-16 10:56:412330023400154731.9
2020-03-16 10:20:532335023450154831.95
2020-03-16 09:48:1723300234001545.531.94
2020-03-16 09:40:192325023350154231.94
2020-03-16 09:29:0423200233001537.531.97
2020-03-14 09:30:432310023200153131.96
2020-03-13 16:55:032375023850158231.8
2020-03-13 15:41:5723800239001582.531.86
2020-03-13 12:40:212385023950158731.86
2020-03-13 12:35:282380023900158331.87
2020-03-13 12:14:452375023850158032.86
2020-03-13 12:10:342370023800157631.85
2020-03-13 11:59:302380023900158031.93
2020-03-13 11:53:082375023850157731.93
2020-03-13 11:48:572370023800157731.86
2020-03-13 11:47:122380023900157931.9
2020-03-13 11:41:552390024000158232.02
2020-03-13 11:40:412380023900157432.04
2020-03-13 11:34:252375023850157032.05
2020-03-13 09:30:552365023750156332.04
2020-03-12 17:01:282440024500163531.63
2020-03-12 16:30:242445024550163931.65
2020-03-12 14:56:382450024600164231.64
2020-03-12 14:01:262440024500163731.58
2020-03-12 11:43:1224350244501634.531.57
2020-03-12 10:03:2524400245001636.531.61
2020-03-12 09:28:3624350244501636.531.53
2020-03-11 15:54:472460024700165931.46
2020-03-11 15:09:352465024750166131.48
2020-03-11 14:36:0024700248001663.531.49
2020-03-11 14:05:3024750248501665.531.55
2020-03-11 11:35:472470024800166231.55
2020-03-11 10:36:022465024750165931.54
2020-03-11 09:27:412460024700165831.48
2020-03-10 16:44:432460024700166131.44
2020-03-10 14:05:142465024750166431.44
2020-03-10 13:11:452460024700165931.44
2020-03-10 12:59:2424550246501654.531.45
2020-03-10 12:19:502460024700165931.44
2020-03-10 12:10:472455024650165631.43
2020-03-10 12:06:222465024750166331.43
2020-03-10 10:54:5424700248001666.531.43
2020-03-10 09:50:552475024850167031.46
2020-03-10 09:29:052470024800166831.44
2020-03-09 16:16:142480024900166531.61
2020-03-09 16:12:582485024950166831.61
2020-03-09 16:07:562490025000167031.62
2020-03-09 15:57:162495025050167531.61
2020-03-09 15:35:3024900250001672.531.62
2020-03-09 14:34:192500025100168131.57
2020-03-09 14:22:032495025050167831.58
2020-03-09 13:48:342490025000167431.58
2020-03-09 13:26:5824800249001666.531.58
2020-03-09 13:14:292485024950167031.59
2020-03-09 12:35:232475024850166431.58
2020-03-09 12:32:332480024900166731.58
2020-03-09 12:15:332490025000167531.57
2020-03-09 12:04:412480024900166831.57
2020-03-09 11:42:242470024800166031.56
2020-03-09 11:24:3224800249001670.531.48
2020-03-09 11:14:352485024950167431.47
2020-03-09 10:55:002490025000167631.46
2020-03-09 10:53:372495025050167931.47
2020-03-09 10:17:4725000251001683.531.48
2020-03-09 09:51:0125100252001693.531.47
2020-03-09 09:33:392515025250169831.46
2020-03-07 09:27:4424800249001674.531.45
2020-03-06 17:40:082490025000168231.42
2020-03-06 14:04:3024850249501671.531.54
2020-03-06 13:46:342490025000167031.61
2020-03-06 13:28:2624950250501675.531.61
2020-03-06 12:05:4525000251001677.531.65
2020-03-06 11:39:212495025050167331.66
2020-03-06 09:27:512490025000167031.64
2020-03-05 17:13:202445024550164631.56
2020-03-05 16:10:2324400245001642.531.54
2020-03-05 15:54:352435024450164031.51
2020-03-05 09:28:332430024400164031.43
2020-03-04 14:17:502420024300163431.4
2020-03-04 14:05:4224250243501637.531.4
2020-03-04 10:18:002430024400164331.38
2020-03-04 09:32:1624350244501646.531.38
2020-03-03 16:35:252375023850159531.57
2020-03-03 14:41:0023800239001596.531.63
2020-03-03 13:48:3723750238501594.531.59
2020-03-03 11:27:0823800239001601.531.52
2020-03-03 09:27:1623750238501598.531.51
2020-03-02 16:38:0723800239001608.531.42
2020-03-02 16:19:0323750238501606.531.38
2020-03-02 15:26:002370023800160431.33
2020-03-02 14:51:572365023750160031.33
2020-03-02 12:36:1223700238001604.531.32
2020-03-02 10:32:522365023750160031.33
2020-03-02 10:23:292360023700159731.34
2020-03-02 10:15:2223550236501593.531.33
2020-03-02 09:41:5723600237001594.531.37
2020-03-02 09:31:412365023750159731.39
2020-02-29 09:23:192365023750158631.6
2020-02-28 17:03:1324250243501627.531.58
2020-02-28 16:48:212430024400163031.59
2020-02-28 15:55:582440024500163631.63
2020-02-28 15:45:082435024450163131.65
2020-02-28 15:32:592440024500163631.63
2020-02-28 15:18:5024450245501639.531.66
2020-02-28 15:16:402440024500163631.66
2020-02-28 15:11:402435024450163131.67
2020-02-28 14:42:0124300244001626.531.67
2020-02-28 14:34:172425024350162231.68
2020-02-28 14:27:3824300244001624.531.68
2020-02-28 14:14:472435024450162831.68
2020-02-28 12:56:4424400245001631.531.69
2020-02-28 12:50:262445024550163631.69
2020-02-28 12:07:302450024600163931.68
2020-02-28 11:22:5224450245501635.531.65
2020-02-28 11:04:052450024600163931.66
2020-02-28 10:24:5624550246501643.531.67
2020-02-28 09:39:0524500246001643.531.59
2020-02-28 09:25:342445024550164231.56
2020-02-27 16:03:402465024750164531.77
2020-02-27 15:04:1424700248001648.531.77
2020-02-27 14:38:112465024750164431.81
2020-02-27 14:13:0624700248001647.531.8
2020-02-27 12:12:4224750248501649.531.82
2020-02-27 12:04:292480024900165231.86
2020-02-27 11:01:132475024850165131.8
2020-02-27 10:31:5824700248001647.531.82
2020-02-27 09:23:302475024850165031.83
2020-02-26 17:08:0824750248501648.531.85
2020-02-26 16:41:232480024900165131.89
2020-02-26 16:08:542485024950165531.89
2020-02-26 15:46:392480024900165131.9
2020-02-26 14:04:592475024850164731.91
2020-02-26 12:20:222470024800164431.88
2020-02-26 09:54:282465024750164131.86
2020-02-26 09:42:422460024700163831.85
2020-02-26 09:26:5624650247501641.531.86
2020-02-25 16:38:562470024800165131.73
2020-02-25 16:15:182475024850165531.73
2020-02-25 15:56:332470024800165231.72
2020-02-25 15:30:2224650247501648.531.72
2020-02-25 15:15:022460024700164531.72
2020-02-25 14:31:002455024650164031.73
2020-02-25 13:33:092450024600163731.72
2020-02-25 13:27:142455024650164031.71
2020-02-25 13:20:352460024700164531.71
2020-02-25 12:50:042465024750164831.72
2020-02-25 12:43:1624700248001651.531.72
2020-02-25 10:13:5524750248501657.531.68
2020-02-25 09:25:3824700248001655.531.66
2020-02-24 16:51:0225150252501683.531.72
2020-02-24 16:45:042520025300168831.7
2020-02-24 16:26:3025150252501685.531.69
2020-02-24 15:43:072510025200168031.71
2020-02-24 15:34:2925150252501684.531.72
2020-02-24 15:12:3725050251501676.531.74
2020-02-24 15:03:302500025100167331.74
2020-02-24 14:54:442495025050167031.73
2020-02-24 14:43:472490025000166731.73
2020-02-24 14:15:5224950250501669.531.74
2020-02-24 13:59:382490025000166631.73
2020-02-24 09:22:592485024950166131.75
2020-02-22 09:09:082440024500164331.56
2020-02-21 16:53:042435024450163531.65
2020-02-21 16:00:022430024400163231.61
2020-02-21 15:25:1024350244501634.531.64
2020-02-21 15:11:3424400245001635.531.69
2020-02-21 14:30:0124350244501633.531.66
2020-02-21 13:34:4924300244001630.531.65
2020-02-21 12:39:412425024350162831.62
2020-02-21 09:40:422420024300162431.66
2020-02-21 09:25:2124150242501623.531.61
2020-02-20 15:23:4323800239001608.531.42
2020-02-20 13:28:2823750238501608.531.37
2020-02-20 13:08:3123800239001609.531.4
2020-02-20 09:43:0023750238501611.531.31
2020-02-20 09:25:0323700238001609.531.27
2020-02-19 15:32:572360023700160831.19
2020-02-19 10:01:2623550236501602.531.2
2020-02-19 09:26:002350023600160131.18
2020-02-18 09:46:452335023450158731.26
2020-02-18 09:29:3023300234001586.531.22
2020-02-17 09:31:052325023350158331.17
2020-02-15 09:18:112325023350158431.19
2020-02-14 13:25:0423150232501575.531.19
2020-02-14 09:31:5023100232001575.531.15
2020-02-13 10:45:072310023200157431.14
2020-02-13 09:23:562305023150157031.14
2020-02-12 12:38:3923000231001565.531.13
2020-02-12 09:28:272305023150156831.16
2020-02-11 09:28:072310023200156931.21
2020-02-10 15:43:232320023300157431.29
2020-02-10 09:22:2523150232501570.531.31
2020-02-08 09:28:152315023250157031.33
2020-02-07 16:56:562310023200156831.3
2020-02-07 16:35:352305023150156731.26
2020-02-07 09:25:5923000231001566.531.19
2020-02-06 13:54:0422850229501557.531.13
2020-02-06 10:49:1722800229001554.531.13
2020-02-06 09:24:4622750228501555.531.05
2020-02-05 16:49:032265022750155030.95
2020-02-05 16:32:3122700228001553.530.97
2020-02-05 15:40:3022750228501555.530.98
2020-02-05 15:36:432280022900155731.05
2020-02-05 15:31:392285022950155931.07
2020-02-05 15:23:532290023000156231.12
2020-02-05 14:17:592295023050156231.19
2020-02-05 12:48:2922900230001560.531.15
2020-02-05 10:19:032285022950155731.13
2020-02-05 09:25:392280022900155531.11
2020-02-04 15:46:3022900230001569.530.95
2020-02-04 12:54:312295023050157330.96
2020-02-04 11:28:312300023100157530.97
2020-02-04 10:05:252305023150157730.99
2020-02-04 09:30:172310023200157731.05
2020-02-03 15:53:0923100232001574.531.13
2020-02-03 15:12:5923150232501577.531.13
2020-02-03 14:49:542310023200157531.11
2020-02-03 14:23:182315023250157731.14
2020-02-03 14:05:312320023300157831.19
2020-02-03 11:25:3723250233501580.531.25
2020-02-03 09:30:332330023400158331.24
2020-02-01 09:18:402330023400158931.16
2020-01-31 16:18:2423150232501577.531.16
2020-01-31 09:28:4723100232001572.531.13
2020-01-30 16:19:5423150232501580.531.12
2020-01-30 14:52:5223200233001581.530.2
2020-01-30 14:43:5323250233501582.531.24
2020-01-30 11:20:492320023300158031.23
2020-01-30 09:48:3923150232501579.531.16
2020-01-30 09:27:352310023200158031.08
2020-01-29 15:07:082290023000156930.98
2020-01-29 12:58:3422850229501567.530.95
2020-01-29 12:37:0522800229001565.530.91
2020-01-29 09:41:2322750228501565.530.85
2020-01-28 16:06:332295023050158130.87
2020-01-28 15:39:3422900230001579.530.83
2020-01-28 14:52:082285022950157730.79
2020-01-28 09:27:3822900230001581.530.8
2020-01-27 16:27:0122850229501581.530.69
2020-01-27 10:19:4122800229001579.530.68
2020-01-27 09:29:2922850229501581.530.68
2020-01-25 09:31:092260022700157230.58
2020-01-24 17:04:2122500226001562.530.58
2020-01-24 16:51:452245022550156130.56
2020-01-24 15:36:062240022500155830.51
2020-01-24 09:28:0822450225501561.530.54
2020-01-23 15:06:0322350224501553.530.52
2020-01-23 13:58:0922400225001557.530.54
2020-01-23 13:32:502235022450155630.5
2020-01-23 12:39:3922400225001560.530.51
2020-01-23 11:17:1222350224501559.530.44
2020-01-23 09:28:1522300224001557.530.4
2020-01-22 16:25:4322300224001557.530.38
2020-01-22 09:28:1722250223501552.530.41
2020-01-21 15:55:462230022400155530.4
2020-01-21 14:59:082235022450156030.4
2020-01-21 09:28:1322400225001566.530.37
2020-01-20 11:12:262235022450156030.41
2020-01-20 09:19:242230022400155830.4
2020-01-18 09:22:002230022400155730.4
2020-01-17 15:44:052230022400155530.44
2020-01-17 13:12:152235022450155530.52
2020-01-17 09:29:162230022400155430.46
2020-01-16 16:29:492225022350155630.35
2020-01-16 09:26:462220022300155730.28
2020-01-15 09:51:472215022250155330.28
2020-01-15 09:28:302210022200155030.28
2020-01-14 15:39:582205022150154530.29
2020-01-14 14:24:342200022100154230.27
2020-01-14 11:08:2621950220501538.530.25
2020-01-14 09:20:3622000221001538.530.32
2020-01-13 16:09:142210022200155030.23
2020-01-13 09:52:1722150222501556.530.17
2020-01-13 09:29:5522200223001557.530.2
2020-01-11 09:05:0922250223501562.530.24
2020-01-10 09:27:4922100222001548.530.28
2020-01-09 13:40:572210022200154730.32
2020-01-09 13:27:292220022300155330.3
2020-01-09 12:30:3922250223501557.530.3
2020-01-09 09:27:1922300224001559.530.32
2020-01-08 16:48:1522650227501584.530.35
2020-01-08 16:01:0322600227001581.530.33
2020-01-08 15:43:312265022750158530.32
2020-01-08 14:09:532270022800159030.3
2020-01-08 12:55:372275022850159530.3
2020-01-08 10:44:412270022800159330.28
2020-01-08 09:25:3922650227501590.530.27
2020-01-07 14:41:432230022400157030.15
2020-01-07 13:07:5722250223501565.530.15
2020-01-07 09:43:2822200223001560.530.16
2020-01-07 09:29:2022150222501557.530.16
2020-01-06 15:44:012240022500157630.15
2020-01-06 14:28:4022350224501571.530.16
2020-01-06 09:16:4022400225001576.530.17
2020-01-04 09:15:462205022150155230.15
2020-01-03 17:02:3121950220501546.530.15
2020-01-03 16:51:5622000221001549.530.15
2020-01-03 16:10:2621950220501545.530.15
2020-01-03 12:34:0221900220001542.530.16
2020-01-03 09:31:0421850219501539.530.15
2020-01-03 09:25:1821800219001536.530.15
2020-01-02 16:12:2921600217001520.530.16
2020-01-02 09:27:1321550216501519.530.12
2020-01-01 09:27:152135021450151729.97
2019-12-31 11:53:5321450215501523.529.97
2019-12-31 09:19:3521400215001521.529.97
2019-12-30 17:05:072140021500151329.97
2019-12-30 16:48:302145021550151330.08
2019-12-30 13:45:3721500216001513.530.15
2019-12-30 10:11:412155021650151630.16
2019-12-30 09:34:232150021600151530.15
2019-12-28 09:48:142145021550150930.17
2019-12-27 13:28:202145021550150930.17
2019-12-27 09:36:562150021600151330.17
2019-12-27 09:25:462145021550151130.17
2019-12-26 13:56:292135021450150330.17
2019-12-26 12:37:5321400215001505.530.17
2019-12-26 09:28:5621350214501503.530.16
2019-12-25 09:28:102130021400150030.16
2019-12-24 15:09:4821200213001491.530.17
2019-12-24 09:23:4021150212501488.530.18
2019-12-23 13:36:012110021200148430.18
2019-12-23 09:17:502105021150148030.21
2019-12-21 09:21:092105021150148030.22
2019-12-20 09:21:282105021150147930.22
2019-12-19 09:23:342105021150147830.22
2019-12-18 09:26:1221050211501476.530.25
2019-12-17 15:36:1221100212001479.530.28
2019-12-17 09:21:052105021150147630.25
2019-12-16 16:33:3921050211501477.530.24
2019-12-16 15:35:432100021100147530.22
2019-12-16 13:46:192105021150147830.21
2019-12-16 09:28:212100021100147530.22
2019-12-14 09:18:562100021100147630.23
2019-12-13 14:47:362095021050147030.23
2019-12-13 09:27:102090021000146930.18
2019-12-12 15:41:4620950210501472.530.19
2019-12-12 09:26:1921000211001475.530.21
2019-12-11 14:32:0220950210501465.530.33
2019-12-11 09:29:0320900210001464.530.31
2019-12-10 16:45:072095021050146530.37
2019-12-10 09:27:3320900210001461.530.37
2019-12-09 09:29:072090021000146030.37
2019-12-07 09:28:212095021050146030.31
2019-12-06 09:22:502110021200147630.31
2019-12-05 09:20:0921100212001475.530.31
2019-12-04 16:09:272110021200147830.31
2019-12-04 14:14:5121150212501482.530.29
2019-12-04 09:22:412110021200147830.31
2019-12-03 15:48:322090021000146430.28
2019-12-03 09:19:2620850209501462.530.28
2019-12-02 09:18:1720800209001460.530.23
2019-11-30 09:18:312085020950146430.24
2019-11-29 11:52:132080020900145930.24
2019-11-29 09:27:242075020850145730.23
2019-11-28 09:28:2120800209001457.530.25
2019-11-27 09:25:2620800209001459.530.24
2019-11-26 09:29:582075020850145430.25
2019-11-25 13:03:292080020900145830.24