ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง

เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
เวลาประกาศ ราคาซื้อ ราคาขาย Gold Spot USD/THB
2021-09-25 09:27:2427650277501750.533.45
2021-09-24 13:02:0427650277501755.533.38
2021-09-24 09:23:3327600277001750.533.42
2021-09-23 15:34:2227750278501769.533.22
2021-09-23 15:24:122780027900176933.29
2021-09-23 15:18:5927750278501768.533.27
2021-09-23 14:39:2927850279501765.533.45
2021-09-23 14:14:0727800279001762.533.44
2021-09-23 13:09:432785027950176433.46
2021-09-23 11:12:132790028000176533.51
2021-09-23 09:23:0427950280501763.533.59
2021-09-22 11:32:0228000281001776.533.44
2021-09-22 09:26:4128050281501777.533.48
2021-09-21 13:08:282780027900176333.43
2021-09-21 10:42:3227750278501762.533.39
2021-09-21 09:24:312780027900176533.4
2021-09-20 16:31:072765027750175733.35
2021-09-20 12:55:372760027700175233.37
2021-09-20 10:25:072755027650175033.36
2021-09-20 09:52:5527600277001749.533.41
2021-09-20 09:28:482755027650174633.42
2021-09-18 09:23:012760027700175533.33
2021-09-17 16:02:132770027800176733.25
2021-09-17 15:31:2427650277501763.533.25
2021-09-17 15:01:462760027700176233.2
2021-09-17 13:34:5127650277501764.533.21
2021-09-17 09:27:062755027650175733.21
2021-09-16 14:10:342780027900178632.99
2021-09-16 13:15:2527750278501785.532.96
2021-09-16 12:43:562780027900178932.94
2021-09-16 10:35:182785027950179332.93
2021-09-16 09:24:542790028000179632.92
2021-09-15 14:00:452795028050180132.9
2021-09-15 12:24:482800028100180432.91
2021-09-15 11:40:5127950280501803.532.86
2021-09-15 10:32:3628000281001803.532.91
2021-09-15 09:26:412805028150180432.99
2021-09-14 15:14:2427800279001788.532.95
2021-09-14 11:12:1727850279501792.532.94
2021-09-14 09:35:1927800279001792.532.89
2021-09-13 12:50:102775027850179332.81
2021-09-13 10:27:3227700278001792.532.77
2021-09-13 09:28:0027650277501789.532.76
2021-09-11 09:09:352770027800178932.81
2021-09-10 14:15:162775027850180232.66
2021-09-10 12:50:152780027900180332.7
2021-09-10 09:27:452775027850179732.73
2021-09-09 14:20:182770027800179132.77
2021-09-09 09:26:082765027750179032.73
2021-09-08 14:20:2427850279501799.532.81
2021-09-08 10:36:232780027900179732.79
2021-09-08 10:00:2227850279501798.532.79
2021-09-07 15:48:2827950280501814.532.65
2021-09-07 12:37:3327900280001819.532.51
2021-09-07 10:17:1327950280501824.532.49
2021-09-07 09:25:312800028100182732.5
2021-09-06 09:55:1227950280501828.532.39
2021-09-06 09:25:0828000281001827.532.49
2021-09-04 09:29:5227950280501827.532.46
2021-09-03 13:45:152785027950181332.58
2021-09-03 09:23:422780027900181432.5
2021-09-02 16:13:1727800279001815.532.49
2021-09-02 09:26:2927750278501813.532.47
2021-09-01 14:29:5927650277501813.532.32
2021-09-01 09:33:282770027800181232.4
2021-08-31 15:59:342765027750181532.28
2021-08-31 14:23:342770027800181732.31
2021-08-31 09:39:5127750278501813.532.42
2021-08-30 14:23:0327800279001814.532.46
2021-08-30 09:58:502785027950181432.57
2021-08-30 09:27:382790028000181732.58
2021-08-28 09:18:112785027950181832.52
2021-08-27 15:36:162770027800179632.69
2021-08-27 09:28:132775027850179732.73
2021-08-26 15:08:3427600277001785.532.75
2021-08-26 13:19:5827650277501787.532.78
2021-08-26 09:32:392770027800179032.79
2021-08-25 14:13:132775027850179532.74
2021-08-25 13:48:522780027900179632.78
2021-08-25 12:09:072785027950179532.86
2021-08-25 10:54:182790028000179532.92
2021-08-25 09:23:1427950280501795.532.98
2021-08-24 16:57:2728050281501802.532.98
2021-08-24 14:11:3628100282001803.533.03
2021-08-24 12:02:052815028250180233.13
2021-08-24 09:27:392820028300180233.18
2021-08-23 16:08:4428150282501788.533.39
2021-08-23 11:39:522810028200178833.36
2021-08-23 09:27:0728050281501786.533.3
2021-08-21 09:23:3728050281501781.533.36
2021-08-20 15:47:472805028150178333.37
2021-08-20 13:40:402810028200178733.36
2021-08-20 09:30:2528050281501783.533.35
2021-08-19 16:08:492810028200178533.4
2021-08-19 12:39:3628050281501779.533.43
2021-08-19 10:17:3228000281001776.533.4
2021-08-19 09:27:3428050281501781.533.38
2021-08-18 13:46:492810028200179233.27
2021-08-18 10:07:102805028150179233.17
2021-08-18 09:30:292800028100178933.17
2021-08-17 15:23:4728150282501793.533.29
2021-08-17 15:16:522820028300179233.37
2021-08-17 14:28:3128250283501794.533.4
2021-08-17 12:41:1428200283001790.533.43
2021-08-17 09:27:1428150282501786.533.44
2021-08-16 14:30:4528000281001776.533.45
2021-08-16 13:32:0327950280501775.533.4
2021-08-16 12:41:1227900280001773.533.38
2021-08-16 09:29:122795028050177833.36
2021-08-14 09:21:2127900280001779.533.29
2021-08-13 16:12:542765027750175733.38
2021-08-13 13:14:072760027700175833.31
2021-08-13 12:19:422755027650175633.29
2021-08-13 10:52:0627500276001755.533.24
2021-08-13 09:23:2927450275501755.533.18
2021-08-12 15:28:1627350274501755.533.01
2021-08-12 09:44:2827400275001750.533.2
2021-08-11 13:30:2427300274001731.533.39
2021-08-11 10:28:472735027450173533.4
2021-08-11 09:25:0527300274001732.533.39
2021-08-10 16:23:372735027450173033.48
2021-08-10 15:40:122740027500173333.49
2021-08-10 13:27:442745027550173633.48
2021-08-10 13:01:5427400275001733.533.47
2021-08-10 09:24:262745027550173533.51
2021-08-09 16:33:3127550276501743.533.47
2021-08-09 13:50:3027600277001747.533.47
2021-08-09 12:32:3127550276501744.533.46
2021-08-09 09:40:2427500276001741.533.45
2021-08-09 09:32:0027450275501738.533.45
2021-08-07 09:32:032790028000176433.46
2021-08-06 09:30:3528350284501801.533.38
2021-08-05 14:53:112835028450181433.16
2021-08-05 10:03:012830028400181133.14
2021-08-05 09:31:082825028350181033.11
2021-08-04 15:12:252830028400181533.08
2021-08-04 09:24:0228250283501813.533.06
2021-08-03 14:30:562820028300181133.03
2021-08-03 09:40:1828150282501811.532.95
2021-08-02 13:32:0928150282501809.532.97
2021-08-02 12:55:1628200283001812.532.97
2021-08-02 12:24:5628150282501809.532.97
2021-08-02 09:32:452820028300181232.98
2021-07-31 09:28:222820028300181532.93
2021-07-30 09:26:442830028400182832.88
2021-07-29 16:42:462820028300182032.88
2021-07-29 12:21:2228150282501816.532.88
2021-07-29 10:45:332810028200181532.86
2021-07-29 09:28:442815028250181532.9
2021-07-28 15:49:572795028050180132.9
2021-07-28 09:42:0028000281001804.532.9
2021-07-28 09:22:472795028050180232.9
2021-07-27 14:29:382795028050179732.98
2021-07-27 12:49:232790028000179532.93
2021-07-27 10:42:1027950280501799.532.9
2021-07-27 09:24:512790028000179732.89
2021-07-26 14:39:332810028200181032.95
2021-07-26 09:25:402805028150180632.97
2021-07-24 09:26:2028000281001802.532.96
2021-07-23 15:28:292800028100180532.91
2021-07-23 14:52:3128050281501808.532.91
2021-07-23 13:20:0428000281001804.532.91
2021-07-23 13:03:1727950280501801.532.92
2021-07-23 09:21:592800028100180432.93
2021-07-22 15:15:5427850279501796.532.87
2021-07-22 09:30:0827900280001801.532.84
2021-07-21 15:18:1528000281001806.532.86
2021-07-21 14:04:022805028150181132.85
2021-07-21 13:43:442810028200181332.87
2021-07-21 09:56:0728050281501808.532.88
2021-07-21 09:34:162800028100180732.87
2021-07-20 09:46:1728100282001818.532.79
2021-07-19 16:18:492795028050180332.86
2021-07-19 13:29:2928000281001806.532.87
2021-07-19 13:07:3928050281501810.532.87
2021-07-19 09:28:0628100282001813.532.88
2021-07-17 09:22:392805028150181232.81
2021-07-16 14:22:012815028250182432.75
2021-07-16 09:24:312820028300182732.76
2021-07-15 13:59:1428150282501830.532.64
2021-07-15 09:31:0228100282001826.532.65
2021-07-14 10:21:5127900280001813.532.64
2021-07-14 09:32:5927850279501810.532.65
2021-07-13 15:50:5727800279001809.532.6
2021-07-13 15:12:1427750278501807.532.58
2021-07-13 11:01:182780027900180932.61
2021-07-13 09:29:5527850279501810.532.64
2021-07-12 16:31:042775027850180432.62
2021-07-12 12:43:422770027800180132.61
2021-07-12 10:18:392775027850180432.63
2021-07-12 09:25:4527800279001806.532.64
2021-07-10 09:13:052770027800180832.52
2021-07-09 16:18:2327700278001803.532.58
2021-07-09 15:29:3127650277501801.532.53
2021-07-09 15:17:272770027800180532.53
2021-07-09 13:02:572775027850180032.7
2021-07-09 09:25:4227800279001804.532.7
2021-07-08 15:33:1627700278001811.532.45
2021-07-08 14:58:322765027750180832.45
2021-07-08 14:30:2727600277001804.532.46
2021-07-08 14:21:042755027650180132.47
2021-07-08 09:26:002750027600180032.42
2021-07-07 14:13:532745027550180232.32
2021-07-07 09:42:0327400275001800.532.3
2021-07-07 09:24:062745027550180232.32
2021-07-06 16:32:2427400275001807.532.17
2021-07-06 14:47:182735027450180632.14
2021-07-06 12:38:222730027400180332.12
2021-07-06 11:23:4127250273501799.532.13
2021-07-06 09:48:4327200273001797.532.12
2021-07-06 09:27:2227250273501799.532.13
2021-07-05 14:00:202715027250179132.16
2021-07-05 13:26:5527100272001785.532.18
2021-07-05 11:29:592715027250178732.21
2021-07-05 09:24:022710027200178832.16
2021-07-03 09:33:5027050271501787.532.11
2021-07-02 15:34:052705027150178132.23
2021-07-02 14:12:032700027100177532.27
2021-07-02 09:39:272695027050177832.16
2021-07-01 11:09:062680026900177632.01
2021-07-01 09:36:312675026850177232.01
2021-06-30 16:03:462660026700175732.09
2021-06-30 16:03:312655026650175632.06
2021-06-30 12:00:0626600267001759.532.03
2021-06-30 10:56:3226650267501761.532.07
2021-06-30 09:30:1326700268001764.532.07
2021-06-29 15:09:4126750268501773.532.02
2021-06-29 13:19:0826800269001776.531.98
2021-06-29 09:27:152685026950177532.05
2021-06-28 15:39:5726800269001778.531.95
2021-06-28 15:29:2026750268501776.531.93
2021-06-28 15:16:512680026900178031.92
2021-06-28 13:55:3626850269501783.531.92
2021-06-28 11:59:2626800269001780.531.9
2021-06-28 09:27:1926750268501775.531.91
2021-06-26 09:33:0426750268501781.531.83
2021-06-25 14:23:142670026800178131.78
2021-06-25 11:59:462665026750177731.79
2021-06-25 09:29:462670026800177931.82
2021-06-24 14:01:2326750268501776.531.9
2021-06-24 12:50:142680026900177731.98
2021-06-24 09:27:2526750268501777.531.87
2021-06-23 15:20:2126800269001784.531.86
2021-06-23 10:51:3226750268501782.531.82
2021-06-23 09:30:262670026800178131.78
2021-06-22 12:22:242665026750178431.67
2021-06-22 10:24:1626700268001788.531.64
2021-06-22 09:32:1226650267501785.531.63
2021-06-21 15:33:012660026700178131.65
2021-06-21 14:49:322655026650177831.64
2021-06-21 13:54:352650026600177831.58
2021-06-21 13:11:5326450265501775.531.57
2021-06-21 12:33:082640026500177031.59
2021-06-21 10:30:5626450265501776.531.55
2021-06-21 09:29:042640026500177431.53
2021-06-19 09:27:1326300264001765.531.52
2021-06-18 14:57:4826600267001792.531.43
2021-06-18 14:13:0426500266001785.531.45
2021-06-18 09:25:4826450265501783.531.43
2021-06-17 16:19:202680026900180731.42
2021-06-17 15:57:0326750268501804.531.42
2021-06-17 13:19:362685026950181531.35
2021-06-17 12:37:302690027000181831.34
2021-06-17 11:10:262695027050182131.33
2021-06-17 09:33:1027000271001823.531.32
2021-06-16 11:20:5327350274501858.531.19
2021-06-16 09:28:362730027400185531.19
2021-06-15 15:11:4627400275001864.531.14
2021-06-15 14:40:292745027550186831.13
2021-06-15 11:05:352740027500186531.14
2021-06-15 09:30:102735027450186231.13
2021-06-14 16:20:5327350274501860.531.15
2021-06-14 14:20:132730027400185831.14
2021-06-14 13:15:062735027450186231.12
2021-06-14 11:40:3827400275001864.531.13
2021-06-14 11:05:532735027450186131.14
2021-06-14 10:18:272740027500186431.14
2021-06-14 09:25:412745027550186631.14
2021-06-12 09:25:0527550276501876.531.11
2021-06-11 15:25:2227750278501894.531.06
2021-06-11 12:46:0327800279001899.531.05
2021-06-11 09:25:232785027950190031.12
2021-06-10 14:26:1427650277501882.531.15
2021-06-10 09:28:2927700278001886.531.14
2021-06-09 15:51:182775027850188931.16
2021-06-09 12:36:212780027900189331.16
2021-06-09 10:19:412785027950189631.15
2021-06-09 09:32:5927800279001892.531.17
2021-06-08 14:42:222785027950189431.21
2021-06-08 09:26:3927900280001898.531.2
2021-06-07 13:00:212770027800188431.18
2021-06-07 09:33:0127750278501886.531.22
2021-06-05 09:26:3727750278501891.531.15
2021-06-04 15:26:432755027650186931.24
2021-06-04 13:19:052760027700187131.25
2021-06-04 10:11:072755027650186831.23
2021-06-04 09:25:572750027600186331.26
2021-06-03 15:51:3327850279501895.531.15
2021-06-03 15:00:452780027900189331.14
2021-06-03 13:46:3927850279501896.531.14
2021-06-03 12:36:0527900280001902.531.12
2021-06-03 09:23:592795028050190731.11
2021-06-02 15:59:3627850279501896.531.16
2021-06-02 14:21:3727900280001899.531.16
2021-06-02 13:45:542785027950189631.15
2021-06-02 12:55:2627900280001899.531.15
2021-06-02 11:31:2827850279501896.531.15
2021-06-02 09:32:5127900280001899.531.16
2021-06-01 16:36:0428000281001908.531.14
2021-06-01 16:03:4828050281501910.531.16
2021-06-01 15:36:532800028100190731.16
2021-06-01 15:16:2828050281501910.531.16
2021-06-01 09:31:382810028200191331.18
2021-05-31 12:46:3228050281501905.531.25
2021-05-31 09:31:392810028200190831.25
2021-05-29 09:28:132800028100190331.24
2021-05-28 12:01:072790028000189331.27
2021-05-28 09:23:2627950280501894.531.32
2021-05-27 15:48:102795028050189831.24
2021-05-27 12:00:502800028100189931.28
2021-05-27 09:28:252795028050189531.3
2021-05-26 16:16:432805028150190431.25
2021-05-26 13:59:2528100282001905.531.29
2021-05-26 13:11:092805028150190231.31
2021-05-26 09:32:0028100282001905.531.31
2021-05-25 15:13:082780027900188131.36
2021-05-25 14:07:4227850279501885.531.34
2021-05-25 13:42:082780027900188231.35
2021-05-25 10:13:5327750278501878.531.34
2021-05-25 09:28:5527700278001875.531.33
2021-05-24 15:41:362775027850187731.37
2021-05-24 15:41:352775027850187731.37
2021-05-24 15:41:342775027850187731.37
2021-05-24 14:49:2227800279001882.531.35
2021-05-24 09:55:2927850279501883.531.39
2021-05-24 09:31:052790028000188631.4
2021-05-22 09:25:022780027900188231.36
2021-05-21 11:28:572775027850187631.38
2021-05-21 09:25:2027700278001871.531.4
2021-05-20 16:27:032765027750186931.38
2021-05-20 13:13:492770027800187331.39
2021-05-20 09:58:3027750278501875.531.4
2021-05-20 09:32:152770027800187231.4
2021-05-19 16:48:282760027700186131.47
2021-05-19 14:57:212765027750186731.41
2021-05-19 13:03:5227700278001871.531.39
2021-05-19 11:47:332765027750186731.42
2021-05-19 09:25:532770027800186731.47
2021-05-18 14:08:492770027800187031.43
2021-05-18 12:29:1827750278501870.531.47
2021-05-18 11:46:122770027800186731.48
2021-05-18 10:31:562775027850187031.5
2021-05-18 09:34:422770027800187031.46
2021-05-17 11:10:1627450275501852.531.44
2021-05-17 09:27:5627400275001850.531.42
2021-05-15 09:17:0827200273001842.531.34
2021-05-14 13:48:392710027200183431.36
2021-05-14 13:27:082705027150182931.38
2021-05-14 12:41:1827000271001825.531.38
2021-05-14 09:26:422695027050182431.34
2021-05-13 15:33:072685026950181531.36
2021-05-13 13:20:2826900270001820.531.34
2021-05-13 11:24:0226850269501817.531.33
2021-05-13 09:28:352690027000182231.32
2021-05-12 16:05:0126950270501833.531.19
2021-05-12 15:35:5826900270001830.531.19
2021-05-12 11:54:362695027050183031.24
2021-05-12 10:03:1526900270001826.531.24
2021-05-12 09:34:4626950270501830.531.23
2021-05-11 16:45:4426950270501838.531.11
2021-05-11 09:29:442690027000183631.09
2021-05-10 16:00:0526900270001835.531.11
2021-05-10 14:56:0126950270501835.531.16
2021-05-10 13:51:322690027000183631.11
2021-05-10 13:05:112695027050183831.13
2021-05-10 10:04:202690027000183431.13
2021-05-10 09:32:412685026950183231.09
2021-05-08 09:30:2126800269001830.531.08
2021-05-07 15:03:0526750268501818.531.23
2021-05-07 13:11:142680026900182031.26
2021-05-07 10:17:262675026850181931.22
2021-05-07 09:34:092670026800181631.21
2021-05-06 14:09:0726400265001794.531.22
2021-05-06 12:51:5226350264501791.531.22
2021-05-06 09:47:1726300264001788.531.21
2021-05-06 09:39:0226250263501786.531.2
2021-05-05 15:37:0726100262001776.531.14
2021-05-05 14:02:2526150262501777.931.19
2021-05-05 09:29:192620026300178131.18
2021-05-04 16:18:162625026350178531.19
2021-05-04 15:09:0226300264001788.531.19
2021-05-04 09:29:0126250263501790.531.13
2021-05-03 13:40:4226150262501777.531.22
2021-05-03 09:28:3126100262001773.531.22
2021-05-01 09:31:5126050261501769.531.2
2021-04-30 16:45:412600026100176831.16
2021-04-30 12:23:1626050261501769.531.2
2021-04-30 10:27:3426000261001765.531.21
2021-04-30 09:30:0526050261501768.531.19
2021-04-29 15:18:362620026300177931.23
2021-04-29 13:18:0426250263501780.531.27
2021-04-29 11:21:412630026400178431.26
2021-04-29 09:27:4926350264501788.531.25
2021-04-28 16:35:352615026250176631.39
2021-04-28 12:47:2526200263001769.531.39
2021-04-28 09:24:002625026350177231.4
2021-04-27 13:57:412635026450178031.39
2021-04-27 10:12:452640026500177931.48
2021-04-27 09:29:4426350264501775.531.49
2021-04-26 10:40:5426400265001782.531.43
2021-04-26 09:27:162635026450178131.4
2021-04-24 09:12:462635026450177731.43
2021-04-23 12:35:062640026500178431.39
2021-04-23 11:06:5226450265501785.531.43
2021-04-23 09:27:102650026600178831.44
2021-04-22 16:39:492640026500178731.34
2021-04-22 11:23:2326450265501792.531.32
2021-04-22 09:25:492650026600179531.33
2021-04-21 14:41:042630026400178131.32
2021-04-21 12:48:5426350264501784.531.33
2021-04-21 09:27:192630026400178131.35
2021-04-20 15:33:002605026150176731.25
2021-04-20 10:13:092610026200177331.21
2021-04-20 09:29:0326050261501769.531.22
2021-04-19 14:52:272630026400178531.27
2021-04-19 14:36:3126250263501781.531.27
2021-04-19 14:10:152620026300177831.27
2021-04-19 13:55:5326250263501780.531.28
2021-04-19 11:45:2126200263001777.531.28
2021-04-19 09:26:3926150262501777.531.21
2021-04-17 09:24:202610026200177731.18
2021-04-16 16:22:172605026150176631.29
2021-04-16 11:00:3326000261001763.531.29
2021-04-16 09:26:0225950260501760.531.27
2021-04-15 15:03:042570025800174631.22
2021-04-15 12:38:4325750258501741.531.35
2021-04-15 09:57:1225700258001738.531.36
2021-04-15 09:30:422565025750173631.36
2021-04-14 14:08:5725900260001747.531.42
2021-04-14 13:08:0525850259501742.531.46
2021-04-14 09:32:232590026000174631.46
2021-04-13 13:39:292570025800172631.57
2021-04-13 10:00:522575025850173531.5
2021-04-12 13:26:5525900260001741.531.55
2021-04-12 09:28:232585025950173931.53
2021-04-09 16:04:562585025950174531.41
2021-04-09 14:39:582590026000174531.48
2021-04-09 13:52:5525950260501748.531.49
2021-04-09 09:36:3926000261001754.531.44
2021-04-08 12:45:0625850259501743.531.45
2021-04-08 10:38:2125800259001739.531.47
2021-04-08 09:47:4625750258501736.531.46
2021-04-08 09:40:072570025800173531.45
2021-04-07 13:34:3625700258001740.531.33
2021-04-07 09:28:1725650257501737.531.33
2021-04-06 15:02:582560025700173331.35
2021-04-06 14:11:172555025650173031.34
2021-04-06 13:53:542560025700173331.34
2021-04-06 11:59:572565025750173631.36
2021-04-06 09:31:252560025700173431.36
2021-04-05 14:15:432555025650172731.4
2021-04-05 09:33:0725500256001726.531.32
2021-04-03 09:40:332545025550173031.24
2021-04-02 09:26:132545025550173031.24
2021-04-01 14:20:1425350254501717.531.33
2021-04-01 12:39:122530025400171431.3
2021-04-01 10:04:4625250253501712.531.3
2021-04-01 09:27:3625200253001710.531.25
2021-03-31 16:36:082490025000168731.26
2021-03-31 14:06:5724950250501685.531.37
2021-03-31 13:55:292500025100168831.38
2021-03-31 12:55:472495025050168331.4
2021-03-31 09:23:1724900250001682.531.35
2021-03-30 14:42:402505025150170031.22
2021-03-30 14:29:5825100252001702.531.21
2021-03-30 10:06:262515025250170631.24
2021-03-30 09:30:0625200253001709.531.24
2021-03-29 22:05:3325400255001725.531.21
2021-03-29 14:01:5825400255001725.530.21
2021-03-29 11:11:312545025550172931.21
2021-03-29 10:02:2225500256001732.531.21
2021-03-29 09:29:352545025550173231.18
2021-03-27 09:24:242545025550173331.14
2021-03-26 15:05:3425350254501726.531.11
2021-03-26 09:54:1025400255001725.531.18
2021-03-26 09:33:012545025550172731.21
2021-03-25 10:15:212545025550173731.07
2021-03-25 09:34:3825400255001734.531.06
2021-03-24 10:29:5225350254501732.531.02
2021-03-24 09:29:3625300254001731.531.01
2021-03-23 17:12:552540025500174030.96
2021-03-23 09:59:1225350254501734.531
2021-03-23 09:27:2725300254001732.530.99
2021-03-22 13:19:382525025350173130.9
2021-03-22 13:05:3825300254001735.530.9
2021-03-22 10:20:062535025450174030.89
2021-03-22 09:26:3225300254001736.530.9
2021-03-20 09:23:332530025400174530.79
2021-03-19 13:27:412530025400174130.85
2021-03-19 09:34:192525025350173130.96