ราคาทองย้อนหลัง

เวลาประกาศ	ราคาซื้อ	ราคาขาย	Gold Spot	USD/THB
เวลาประกาศ	ราคาซื้อ	ราคาขาย	Gold Spot	USD/THB
2022-01-27 15:55:54	28500	28600	1815	33.26
2022-01-27 09:29:10	28450	28550	1818	33.15
2022-01-26 16:54:56	28750	28850	1847.5	32.97
2022-01-26 15:00:18	28700	28800	1844.5	32.98
2022-01-26 12:33:58	28750	28850	1848	32.99
2022-01-26 09:27:09	28700	28800	1848	32.94
2022-01-25 10:32:52	28700	28800	1842	33.05
2022-01-25 09:22:23	28650	28750	1841.5	32.99
2022-01-24 12:04:23	28650	28750	1838.5	33.05
2022-01-24 09:25:53	28600	28700	1836.5	33.01
2022-01-22 09:18:06	28550	28650	1835	33
2022-01-22 09:18:05	28550	28650	1835	33
2022-01-22 09:17:39	28550	28650	1835	33
2022-01-22 09:17:37	28550	28650	1835	33
2022-01-22 09:17:36	28550	28650	1835	33
2022-01-22 09:17:35	28550	28650	1835	33
2022-01-21 15:21:18	28550	28650	1833	33.01
2022-01-21 15:14:54	28600	28700	1838.5	32.97
2022-01-21 14:00:54	28650	28750	1840.5	33.01
2022-01-21 12:52:38	28700	28800	1842	33.06
2022-01-21 09:38:53	28650	28750	1840.5	33.02
2022-01-21 09:27:59	28600	28700	1839.5	33
2022-01-20 14:47:33	28550	28650	1840	32.9
2022-01-20 10:49:39	28600	28700	1840	32.98
2022-01-20 09:25:32	28550	28650	1840	32.91
2022-01-19 16:29:09	28350	28450	1816.5	33.07
2022-01-19 09:25:27	28400	28500	1813.5	33.2
2022-01-18 14:19:58	28350	28450	1814.5	33.09
2022-01-18 13:49:18	28400	28500	1817.5	33.1
2022-01-18 12:58:57	28350	28450	1816.5	33.04
2022-01-18 10:56:22	28400	28500	1816	33.15
2022-01-18 09:28:52	28350	28450	1822.5	32.93
2022-01-17 15:53:50	28450	28550	1822	33.08
2022-01-17 14:58:10	28500	28600	1822	33.13
2022-01-17 14:37:00	28550	28650	1822.5	33.19
2022-01-17 13:35:25	28600	28700	1819.5	33.35
2022-01-17 09:31:02	28550	28650	1817	33.29
2022-01-15 09:30:20	28500	28600	1818	33.22
2022-01-14 09:46:32	28600	28700	1825	33.22
2022-01-14 09:23:46	28550	28650	1824.5	33.18
2022-01-13 13:45:56	28600	28700	1825	33.22
2022-01-13 09:27:56	28650	28750	1825	33.31
2022-01-12 16:39:46	28600	28700	1816	33.38
2022-01-12 12:39:32	28650	28750	1820.5	33.38
2022-01-12 09:24:16	28600	28700	1819.5	33.35
2022-01-11 15:19:01	28550	28650	1809	33.46
2022-01-11 14:14:07	28600	28700	1809.5	33.52
2022-01-11 09:26:59	28550	28650	1806	33.53
2022-01-10 15:54:37	28550	28650	1795.5	33.69
2022-01-10 10:31:17	28500	28600	1792.5	33.7
2022-01-10 09:22:48	28550	28650	1795	33.71
2022-01-08 09:21:35	28500	28600	1797	33.62
2022-01-07 14:29:44	28450	28550	1791	33.67
2022-01-07 09:23:58	28400	28500	1791	33.6
2022-01-06 13:56:01	28450	28550	1801	33.5
2022-01-06 11:58:46	28500	28600	1806	33.44
2022-01-06 09:27:17	28450	28550	1810	33.3
2022-01-05 16:37:50	28500	28600	1819	33.22
2022-01-05 09:29:34	28450	28550	1815.5	33.22
2022-01-04 14:52:37	28400	28500	1805	33.35
2022-01-04 14:42:38	28450	28550	1807.5	33.36
2022-01-04 09:28:33	28400	28500	1807	33.33
2022-01-03 16:55:14	28600	28700	1826.5	33.19
2022-01-03 14:49:19	28550	28650	1823.5	33.18
2022-01-03 13:38:40	28600	28700	1825	33.23
2022-01-03 09:20:08	28650	28750	1827	33.26
2022-01-01 09:28:37	28650	28750	1828	33.23
2021-12-31 09:29:08	28550	28650	1815.5	33.33
2021-12-30 13:19:45	28350	28450	1798.5	33.4
2021-12-30 11:26:29	28400	28500	1802	33.38
2021-12-30 09:45:29	28450	28550	1802.5	33.43
2021-12-30 09:26:35	28400	28500	1802.5	33.39
2021-12-29 15:18:49	28550	28650	1804	33.54
2021-12-29 09:25:42	28600	28700	1805.5	33.58
2021-12-28 12:32:16	28700	28800	1812	33.57
2021-12-28 09:25:57	28650	28750	1809.5	33.57
2021-12-27 10:48:58	28650	28750	1811.5	33.54
2021-12-27 09:34:41	28600	28700	1810.5	33.49
2021-12-25 09:38:08	28600	28700	1809	33.5
2021-12-24 09:30:40	28600	28700	1809	33.53
2021-12-23 15:15:07	28600	28700	1807	33.57
2021-12-23 14:05:27	28650	28750	1807	33.62
2021-12-23 09:27:56	28600	28700	1806.5	33.59
2021-12-22 09:29:14	28500	28600	1790	33.72
2021-12-21 15:26:37	28550	28650	1796	33.71
2021-12-21 15:19:21	28500	28600	1793	33.7
2021-12-21 12:11:20	28450	28550	1792.5	33.63
2021-12-21 09:26:26	28500	28600	1791.5	33.73
2021-12-20 15:53:33	28500	28600	1801.5	33.55
2021-12-20 14:09:21	28450	28550	1801	33.5
2021-12-20 12:54:14	28500	28600	1804	33.49
2021-12-20 11:00:56	28450	28550	1802	33.46
2021-12-20 10:10:56	28500	28600	1802.5	33.52
2021-12-20 09:27:27	28450	28550	1801	33.5
2021-12-18 09:20:34	28350	28450	1799	33.38
2021-12-17 16:58:38	28400	28500	1806.5	33.35
2021-12-17 16:20:07	28450	28550	1809.5	33.34
2021-12-17 15:13:58	28400	28500	1808	33.3
2021-12-17 15:00:59	28450	28550	1808.5	33.37
2021-12-17 11:03:33	28400	28500	1803	33.42
2021-12-17 09:27:23	28350	28450	1803	33.37
2021-12-16 14:41:59	28200	28300	1786	33.48
2021-12-16 12:32:53	28150	28250	1783	33.47
2021-12-16 09:26:30	28100	28200	1783.5	33.41
2021-12-15 10:13:56	27950	28050	1771	33.43
2021-12-15 09:28:18	28000	28100	1773.5	33.43
2021-12-14 15:06:49	28150	28250	1783	33.46
2021-12-14 09:28:51	28200	28300	1789	33.4
2021-12-13 10:35:34	28200	28300	1787	33.41
2021-12-13 09:27:23	28250	28350	1787.5	33.47
2021-12-11 09:20:14	28300	28400	1784	33.61
2021-12-10 16:24:52	28150	28250	1771	33.68
2021-12-10 14:07:48	28200	28300	1774.5	33.67
2021-12-10 13:24:56	28150	28250	1772.5	33.64
2021-12-10 09:24:50	28200	28300	1779	33.6
2021-12-09 15:43:30	28200	28300	1784.5	33.47
2021-12-09 14:29:49	28250	28350	1787.5	33.47
2021-12-09 11:06:12	28200	28300	1785.5	33.45
2021-12-09 09:28:26	28150	28250	1784.5	33.41
2021-12-08 16:02:20	28300	28400	1789	33.5
2021-12-08 14:30:54	28350	28450	1790	33.56
2021-12-08 14:19:11	28300	28400	1787.5	33.54
2021-12-08 13:11:07	28350	28450	1792	33.52
2021-12-08 09:24:06	28300	28400	1790	33.51
2021-12-07 14:44:41	28350	28450	1784	33.68
2021-12-07 11:20:50	28400	28500	1778	33.84
2021-12-07 10:28:53	28450	28550	1780	33.86
2021-12-07 09:28:10	28500	28600	1781	33.9
2021-12-06 14:50:30	28500	28600	1782.5	33.9
2021-12-06 13:48:21	28550	28650	1786	33.89
2021-12-06 12:51:20	28500	28600	1783	33.88
2021-12-06 11:54:03	28450	28550	1783	33.82
2021-12-06 09:25:30	28500	28600	1787	33.82
2021-12-04 10:27:32	28450	28550	1784	33.84
2021-12-03 14:32:42	28300	28400	1771.5	33.83
2021-12-03 09:51:34	28350	28450	1771	33.93
2021-12-03 09:26:21	28400	28500	1772.5	33.98
2021-12-02 15:32:24	28350	28450	1773.5	33.87
2021-12-02 11:23:14	28400	28500	1778	33.85
2021-12-02 10:26:41	28450	28550	1782	33.84
2021-12-02 09:27:43	28400	28500	1782	33.79
2021-12-01 15:55:56	28350	28450	1778	33.77
2021-12-01 14:54:27	28400	28500	1785.5	33.73
2021-12-01 14:09:26	28450	28550	1789	33.73
2021-12-01 11:46:39	28350	28450	1780	33.74
2021-12-01 09:26:44	28300	28400	1780	33.69
2021-11-30 13:38:04	28550	28650	1793	33.75
2021-11-30 13:00:13	28600	28700	1795	33.78
2021-11-30 12:32:12	28550	28650	1792	33.78
2021-11-30 12:11:03	28500	28600	1790	33.76
2021-11-30 10:52:54	28450	28550	1789.5	33.7
2021-11-30 09:29:25	28400	28500	1789	33.63
2021-11-29 15:55:19	28650	28750	1799	33.77
2021-11-29 12:51:52	28600	28700	1796	33.74
2021-11-29 11:44:36	28550	28650	1792.5	33.74
2021-11-29 10:09:18	28600	28700	1795.5	33.75
2021-11-29 09:29:25	28550	28650	1793.5	33.75
2021-11-27 09:15:10	28550	28650	1793.5	33.76
2021-11-26 16:30:31	28600	28700	1807	33.59
2021-11-26 15:45:01	28550	28650	1801	33.63
2021-11-26 15:12:04	28600	28700	1808.5	33.56
2021-11-26 15:05:27	28550	28650	1806	33.55
2021-11-26 13:58:18	28500	28600	1801.5	33.56
2021-11-26 13:47:35	28550	28650	1804	32.58
2021-11-26 13:30:18	28500	28600	1799	33.62
2021-11-26 12:52:31	28450	28550	1798	33.56
2021-11-26 10:08:07	28400	28500	1796.5	33.54
2021-11-26 09:26:31	28350	28450	1792.5	33.56
2021-11-25 13:54:27	28250	28350	1794	33.37
2021-11-25 09:29:39	28200	28300	1794.5	33.27
2021-11-24 15:05:41	28200	28300	1794	33.31
2021-11-24 11:02:17	28250	28350	1794.5	33.37
2021-11-24 10:14:39	28200	28300	1795	33.27
2021-11-24 09:29:27	28150	28250	1793.5	33.25
2021-11-23 16:43:16	28100	28200	1797.5	33.1
2021-11-23 16:04:37	28150	28250	1801	33.07
2021-11-23 15:48:32	28200	28300	1804.5	33.07
2021-11-23 13:50:25	28250	28350	1804	33.14
2021-11-23 13:34:42	28300	28400	1807	33.15
2021-11-23 13:15:57	28250	28350	1806.5	33.11
2021-11-23 10:42:43	28300	28400	1810	33.11
2021-11-23 09:24:58	28250	28350	1809.5	33.07
2021-11-22 14:12:14	28600	28700	1843	32.89
2021-11-22 09:29:10	28650	28750	1846	32.86
2021-11-20 09:15:49	28650	28750	1846.5	32.86
2021-11-19 16:44:07	28750	28850	1861.5	32.76
2021-11-19 16:31:33	28700	28800	1861.5	32.69
2021-11-19 15:47:57	28600	28700	1854.5	32.68
2021-11-19 09:23:49	28650	28750	1861.5	32.62
2021-11-18 15:33:30	28700	28800	1867.5	32.57
2021-11-18 13:12:30	28750	28850	1866.5	33.65
2021-11-18 10:59:43	28700	28800	1865.5	32.61
2021-11-18 09:27:28	28750	28850	1869.5	32.62
2021-11-17 19:16:32	28700	28800	1859	32.72
2021-11-17 19:16:10	28750	28850	1860	32.76
2021-11-17 09:35:03	28700	28800	1855	32.77
2021-11-16 15:56:39	28850	28950	1870	32.7
2021-11-16 09:27:59	28800	28900	1867	32.72
2021-11-15 14:57:33	28750	28850	1861.5	32.74
2021-11-15 09:30:15	28700	28800	1860.5	32.69
2021-11-13 09:28:06	28800	28900	1864.5	32.76
2021-11-12 16:23:09	28700	28800	1852.5	32.84
2021-11-12 16:04:03	28650	28750	1851	32.81
2021-11-12 15:28:20	28700	28800	1853	32.83
2021-11-12 13:52:55	28800	28900	1858.5	32.85
2021-11-12 11:04:42	28750	28850	1857	32.82
2021-11-12 09:40:20	28700	28800	1856.5	32.76
2021-11-12 09:25:08	28750	28850	1858	32.79
2021-11-11 15:34:01	28850	28950	1858.5	32.95
2021-11-11 15:30:45	28800	28900	1856	32.94
2021-11-11 14:56:17	28750	28850	1855	32.89
2021-11-11 12:46:20	28700	28800	1852.5	32.88
2021-11-11 10:26:23	28650	28750	1851	32.85
2021-11-11 09:29:18	28600	28700	1844.5	32.87
2021-11-10 14:19:43	28200	28300	1825	32.75
2021-11-10 10:40:06	28250	28350	1827.5	32.77
2021-11-10 09:40:39	28300	28400	1829.5	32.79
2021-11-10 09:27:21	28250	28350	1827.5	32.78
2021-11-09 16:41:26	28250	28350	1826.5	32.78
2021-11-09 14:58:14	28200	28300	1820	32.83
2021-11-09 14:22:15	28250	28350	1825	32.81
2021-11-09 13:46:21	28200	28300	1824	32.78
2021-11-09 09:25:20	28250	28350	1825	32.8
2021-11-08 13:31:22	28300	28400	1818	33.03
2021-11-08 12:51:50	28350	28450	1819	33.06
2021-11-08 11:29:42	28400	28500	1820	33.1
2021-11-08 10:18:11	28350	28450	1818	33.09
2021-11-08 09:31:07	28400	28500	1820	33.09
2021-11-06 09:25:35	28400	28500	1818	33.16
2021-11-05 16:28:27	28200	28300	1794.5	33.33
2021-11-05 15:45:02	28250	28350	1798	33.33
2021-11-05 09:53:48	28200	28300	1792.5	33.38
2021-11-05 09:30:06	28250	28350	1795.5	33.37
2021-11-04 16:57:54	28050	28150	1777.5	33.44
2021-11-04 12:44:56	28000	28100	1776	33.39
2021-11-04 09:28:37	27950	28050	1777	33.33
2021-11-03 13:22:08	28050	28150	1779.5	33.39
2021-11-03 10:33:28	28100	28200	1783.5	33.36
2021-11-03 10:33:12	28050	28150	1780.5	33.36
2021-11-03 09:34:32	28100	28200	1782.5	33.38
2021-11-02 14:51:20	28150	28250	1795	33.26
2021-11-02 14:10:35	28200	28300	1795	33.32
2021-11-02 09:28:17	28150	28250	1791	33.33
2021-11-01 15:29:22	28100	28200	1782.5	33.4
2021-11-01 11:28:10	28150	28250	1785	33.43
2021-11-01 09:28:48	28100	28200	1786.5	33.34
2021-10-30 09:11:23	28050	28150	1783.5	33.35
2021-10-29 14:25:18	28100	28200	1797	33.14
2021-10-29 09:27:37	28150	28250	1797.5	33.18
2021-10-28 09:26:36	28250	28350	1800	33.29
2021-10-27 15:52:48	28100	28200	1787	33.33
2021-10-27 12:49:31	28050	28150	1786.5	33.27
2021-10-27 09:47:33	28100	28200	1790	33.26
2021-10-27 09:27:47	28050	28150	1789	33.25
2021-10-26 15:52:59	28150	28250	1801.5	33.13
2021-10-26 10:09:25	28200	28300	1804.5	33.14
2021-10-26 09:22:23	28150	28250	1804.5	33.07
2021-10-25 15:13:39	28150	28250	1801	33.13
2021-10-25 12:12:47	28100	28200	1798.5	33.12
2021-10-25 10:29:51	28150	28250	1798.5	33.16
2021-10-25 10:24:17	28100	28200	1797.5	33.13
2021-10-25 09:40:10	28150	28250	1794	33.26
2021-10-25 09:27:47	28200	28300	1795	33.29
2021-10-23 09:34:29	28200	28300	1793	33.33
2021-10-22 13:37:39	28150	28250	1790.5	33.34
2021-10-22 13:23:43	28100	28200	1787.5	33.35
2021-10-22 09:25:21	28150	28250	1786.5	33.41
2021-10-21 13:35:14	28100	28200	1785	33.39
2021-10-21 13:03:07	28150	28250	1786.5	33.42
2021-10-21 10:09:42	28100	28200	1786.5	33.35
2021-10-21 09:26:23	28150	28250	1788	33.38
2021-10-20 12:54:44	28000	28100	1777	33.4
2021-10-20 11:55:00	27950	28050	1774.5	33.39
2021-10-20 09:51:03	28000	28100	1773.5	33.47
2021-10-20 09:27:49	27950	28050	1770.5	33.48
2021-10-19 10:40:18	27950	28050	1775	33.37
2021-10-19 09:22:29	27900	28000	1772.5	33.36
2021-10-18 16:59:31	27850	27950	1762.5	33.49
2021-10-18 13:12:48	27900	28000	1766	33.49
2021-10-18 09:23:24	27950	28050	1771.5	33.43
2021-10-16 09:12:05	27950	28050	1768	33.45
2021-10-15 15:26:18	28050	28150	1788.5	33.26
2021-10-15 15:07:53	28100	28200	1790	33.27
2021-10-15 14:33:33	28050	28150	1789	33.25
2021-10-15 13:33:58	28100	28200	1791	33.27
2021-10-15 09:27:01	28150	28250	1795	33.27
2021-10-14 18:10:39	28150	28250	1798	33.23
2021-10-14 15:33:29	28100	28200	1796.5	33.18
2021-10-14 11:59:04	28050	28150	1791	33.21
2021-10-14 09:48:23	28000	28100	1788.5	33.2
2021-10-14 09:29:39	28050	28150	1789	33.27
2021-10-13 17:13:12	27800	27900	1770	33.3
2021-10-13 15:15:09	27750	27850	1768	33.24
2021-10-13 09:58:45	27700	27800	1761.5	33.3
2021-10-13 09:45:00	27650	27750	1763	33.22
2021-10-12 16:16:15	27800	27900	1759.5	33.47
2021-10-12 15:43:00	27750	27850	1757.5	33.46
2021-10-12 14:16:11	27800	27900	1759	33.49
2021-10-12 12:10:19	27850	27950	1760.5	33.52
2021-10-12 09:30:00	27800	27900	1758.5	33.48
2021-10-11 09:24:44	28050	28150	1759.5	33.78
2021-10-09 09:20:34	28100	28200	1757.5	33.92
2021-10-08 14:05:21	28100	28200	1758	33.9
2021-10-08 13:09:43	28150	28250	1759.5	33.93
2021-10-08 09:27:15	28100	28200	1759.5	33.86
2021-10-07 15:54:19	28050	28150	1760.5	33.8
2021-10-07 13:26:15	28100	28200	1761	33.83
2021-10-07 12:37:33	28050	28150	1758	33.84
2021-10-07 09:25:46	28100	28200	1761	33.84
2021-10-06 15:29:50	28000	28100	1747	33.96
2021-10-06 09:53:39	28050	28150	1755	33.88
2021-10-06 09:29:51	28100	28200	1758.5	33.87
2021-10-05 15:25:09	28000	28100	1758	33.78
2021-10-05 14:22:06	28050	28150	1759	33.8
2021-10-05 13:52:31	28000	28100	1756	33.81
2021-10-05 10:58:55	28050	28150	1760	33.8
2021-10-05 09:49:56	28100	28200	1762	33.81
2021-10-05 09:31:57	28150	28250	1764	33.86
2021-10-04 15:46:13	27900	28000	1750	33.8
2021-10-04 13:59:28	27950	28050	1757	33.75
2021-10-04 12:33:37	28000	28100	1761.5	33.71
2021-10-04 09:28:47	27950	28050	1760.5	33.68
2021-10-02 09:11:43	27900	28000	1760.5	33.63
2021-10-01 14:36:42	27850	27950	1754	33.67
2021-10-01 09:26:40	27900	28000	1755	33.73
2021-09-30 16:10:36	27650	27750	1732	33.83
2021-09-30 15:21:54	27700	27800	1734	33.86
2021-09-30 14:47:36	27650	27750	1734	33.81
2021-09-30 13:42:59	27700	27800	1729.5	33.95
2021-09-30 09:26:55	27750	27850	1733	33.95
2021-09-29 15:42:56	27800	27900	1740	33.88
2021-09-29 13:01:06	27750	27850	1740	33.82
2021-09-29 09:27:36	27800	27900	1738.5	33.9
2021-09-28 14:50:58	27750	27850	1743.5	33.75
2021-09-28 14:09:01	27700	27800	1740.5	33.74
2021-09-28 12:42:32	27750	27850	1749	33.65
2021-09-28 09:28:55	27800	27900	1753.5	33.64
2021-09-27 15:47:47	27700	27800	1751.5	33.53
2021-09-27 15:47:46	27700	27800	1751.5	33.53
2021-09-27 14:37:02	27750	27850	1758	33.48
2021-09-27 14:25:32	27800	27900	1761	33.48
2021-09-27 10:08:07	27750	27850	1760	33.44
2021-09-27 09:26:28	27700	27800	1759	33.39
2021-09-25 09:27:24	27650	27750	1750.5	33.45
2021-09-24 13:02:04	27650	27750	1755.5	33.38
2021-09-24 09:23:33	27600	27700	1750.5	33.42
2021-09-23 15:34:22	27750	27850	1769.5	33.22
2021-09-23 15:24:12	27800	27900	1769	33.29
2021-09-23 15:18:59	27750	27850	1768.5	33.27
2021-09-23 14:39:29	27850	27950	1765.5	33.45
2021-09-23 14:14:07	27800	27900	1762.5	33.44
2021-09-23 13:09:43	27850	27950	1764	33.46
2021-09-23 11:12:13	27900	28000	1765	33.51
2021-09-23 09:23:04	27950	28050	1763.5	33.59
2021-09-22 11:32:02	28000	28100	1776.5	33.44
2021-09-22 09:26:41	28050	28150	1777.5	33.48
2021-09-21 13:08:28	27800	27900	1763	33.43
2021-09-21 10:42:32	27750	27850	1762.5	33.39
2021-09-21 09:24:31	27800	27900	1765	33.4
2021-09-20 16:31:07	27650	27750	1757	33.35
2021-09-20 12:55:37	27600	27700	1752	33.37
2021-09-20 10:25:07	27550	27650	1750	33.36
2021-09-20 09:52:55	27600	27700	1749.5	33.41
2021-09-20 09:28:48	27550	27650	1746	33.42
2021-09-18 09:23:01	27600	27700	1755	33.33
2021-09-17 16:02:13	27700	27800	1767	33.25
2021-09-17 15:31:24	27650	27750	1763.5	33.25
2021-09-17 15:01:46	27600	27700	1762	33.2
2021-09-17 13:34:51	27650	27750	1764.5	33.21
2021-09-17 09:27:06	27550	27650	1757	33.21
2021-09-16 14:10:34	27800	27900	1786	32.99
2021-09-16 13:15:25	27750	27850	1785.5	32.96
2021-09-16 12:43:56	27800	27900	1789	32.94
2021-09-16 10:35:18	27850	27950	1793	32.93
2021-09-16 09:24:54	27900	28000	1796	32.92
2021-09-15 14:00:45	27950	28050	1801	32.9
2021-09-15 12:24:48	28000	28100	1804	32.91
2021-09-15 11:40:51	27950	28050	1803.5	32.86
2021-09-15 10:32:36	28000	28100	1803.5	32.91
2021-09-15 09:26:41	28050	28150	1804	32.99
2021-09-14 15:14:24	27800	27900	1788.5	32.95
2021-09-14 11:12:17	27850	27950	1792.5	32.94
2021-09-14 09:35:19	27800	27900	1792.5	32.89
2021-09-13 12:50:10	27750	27850	1793	32.81
2021-09-13 10:27:32	27700	27800	1792.5	32.77
2021-09-13 09:28:00	27650	27750	1789.5	32.76
2021-09-11 09:09:35	27700	27800	1789	32.81
2021-09-10 14:15:16	27750	27850	1802	32.66
2021-09-10 12:50:15	27800	27900	1803	32.7
2021-09-10 09:27:45	27750	27850	1797	32.73
2021-09-09 14:20:18	27700	27800	1791	32.77
2021-09-09 09:26:08	27650	27750	1790	32.73
2021-09-08 14:20:24	27850	27950	1799.5	32.81
2021-09-08 10:36:23	27800	27900	1797	32.79
2021-09-08 10:00:22	27850	27950	1798.5	32.79
2021-09-07 15:48:28	27950	28050	1814.5	32.65
2021-09-07 12:37:33	27900	28000	1819.5	32.51
2021-09-07 10:17:13	27950	28050	1824.5	32.49
2021-09-07 09:25:31	28000	28100	1827	32.5
2021-09-06 09:55:12	27950	28050	1828.5	32.39
2021-09-06 09:25:08	28000	28100	1827.5	32.49
2021-09-04 09:29:52	27950	28050	1827.5	32.46
2021-09-03 13:45:15	27850	27950	1813	32.58
2021-09-03 09:23:42	27800	27900	1814	32.5
2021-09-02 16:13:17	27800	27900	1815.5	32.49
2021-09-02 09:26:29	27750	27850	1813.5	32.47
2021-09-01 14:29:59	27650	27750	1813.5	32.32
2021-09-01 09:33:28	27700	27800	1812	32.4
2021-08-31 15:59:34	27650	27750	1815	32.28
2021-08-31 14:23:34	27700	27800	1817	32.31
2021-08-31 09:39:51	27750	27850	1813.5	32.42
2021-08-30 14:23:03	27800	27900	1814.5	32.46
2021-08-30 09:58:50	27850	27950	1814	32.57
2021-08-30 09:27:38	27900	28000	1817	32.58
2021-08-28 09:18:11	27850	27950	1818	32.52
2021-08-27 15:36:16	27700	27800	1796	32.69
2021-08-27 09:28:13	27750	27850	1797	32.73
2021-08-26 15:08:34	27600	27700	1785.5	32.75
2021-08-26 13:19:58	27650	27750	1787.5	32.78
2021-08-26 09:32:39	27700	27800	1790	32.79
2021-08-25 14:13:13	27750	27850	1795	32.74
2021-08-25 13:48:52	27800	27900	1796	32.78
2021-08-25 12:09:07	27850	27950	1795	32.86
2021-08-25 10:54:18	27900	28000	1795	32.92
2021-08-25 09:23:14	27950	28050	1795.5	32.98
2021-08-24 16:57:27	28050	28150	1802.5	32.98
2021-08-24 14:11:36	28100	28200	1803.5	33.03
2021-08-24 12:02:05	28150	28250	1802	33.13
2021-08-24 09:27:39	28200	28300	1802	33.18
2021-08-23 16:08:44	28150	28250	1788.5	33.39
2021-08-23 11:39:52	28100	28200	1788	33.36
2021-08-23 09:27:07	28050	28150	1786.5	33.3
2021-08-21 09:23:37	28050	28150	1781.5	33.36
2021-08-20 15:47:47	28050	28150	1783	33.37
2021-08-20 13:40:40	28100	28200	1787	33.36
2021-08-20 09:30:25	28050	28150	1783.5	33.35
2021-08-19 16:08:49	28100	28200	1785	33.4
2021-08-19 12:39:36	28050	28150	1779.5	33.43
2021-08-19 10:17:32	28000	28100	1776.5	33.4
2021-08-19 09:27:34	28050	28150	1781.5	33.38
2021-08-18 13:46:49	28100	28200	1792	33.27
2021-08-18 10:07:10	28050	28150	1792	33.17
2021-08-18 09:30:29	28000	28100	1789	33.17
2021-08-17 15:23:47	28150	28250	1793.5	33.29
2021-08-17 15:16:52	28200	28300	1792	33.37
2021-08-17 14:28:31	28250	28350	1794.5	33.4
2021-08-17 12:41:14	28200	28300	1790.5	33.43
2021-08-17 09:27:14	28150	28250	1786.5	33.44
2021-08-16 14:30:45	28000	28100	1776.5	33.45
2021-08-16 13:32:03	27950	28050	1775.5	33.4
2021-08-16 12:41:12	27900	28000	1773.5	33.38
2021-08-16 09:29:12	27950	28050	1778	33.36
2021-08-14 09:21:21	27900	28000	1779.5	33.29
2021-08-13 16:12:54	27650	27750	1757	33.38
2021-08-13 13:14:07	27600	27700	1758	33.31
2021-08-13 12:19:42	27550	27650	1756	33.29
2021-08-13 10:52:06	27500	27600	1755.5	33.24
2021-08-13 09:23:29	27450	27550	1755.5	33.18
2021-08-12 15:28:16	27350	27450	1755.5	33.01
2021-08-12 09:44:28	27400	27500	1750.5	33.2
2021-08-11 13:30:24	27300	27400	1731.5	33.39
2021-08-11 10:28:47	27350	27450	1735	33.4
2021-08-11 09:25:05	27300	27400	1732.5	33.39
2021-08-10 16:23:37	27350	27450	1730	33.48
2021-08-10 15:40:12	27400	27500	1733	33.49
2021-08-10 13:27:44	27450	27550	1736	33.48
2021-08-10 13:01:54	27400	27500	1733.5	33.47
2021-08-10 09:24:26	27450	27550	1735	33.51
2021-08-09 16:33:31	27550	27650	1743.5	33.47
2021-08-09 13:50:30	27600	27700	1747.5	33.47
2021-08-09 12:32:31	27550	27650	1744.5	33.46
2021-08-09 09:40:24	27500	27600	1741.5	33.45
2021-08-09 09:32:00	27450	27550	1738.5	33.45
2021-08-07 09:32:03	27900	28000	1764	33.46
2021-08-06 09:30:35	28350	28450	1801.5	33.38
2021-08-05 14:53:11	28350	28450	1814	33.16
2021-08-05 10:03:01	28300	28400	1811	33.14
2021-08-05 09:31:08	28250	28350	1810	33.11
2021-08-04 15:12:25	28300	28400	1815	33.08
2021-08-04 09:24:02	28250	28350	1813.5	33.06
2021-08-03 14:30:56	28200	28300	1811	33.03
2021-08-03 09:40:18	28150	28250	1811.5	32.95
2021-08-02 13:32:09	28150	28250	1809.5	32.97
2021-08-02 12:55:16	28200	28300	1812.5	32.97
2021-08-02 12:24:56	28150	28250	1809.5	32.97
2021-08-02 09:32:45	28200	28300	1812	32.98
2021-07-31 09:28:22	28200	28300	1815	32.93
2021-07-30 09:26:44	28300	28400	1828	32.88
2021-07-29 16:42:46	28200	28300	1820	32.88
2021-07-29 12:21:22	28150	28250	1816.5	32.88
2021-07-29 10:45:33	28100	28200	1815	32.86
2021-07-29 09:28:44	28150	28250	1815	32.9
2021-07-28 15:49:57	27950	28050	1801	32.9
2021-07-28 09:42:00	28000	28100	1804.5	32.9
2021-07-28 09:22:47	27950	28050	1802	32.9
2021-07-27 14:29:38	27950	28050	1797	32.98
2021-07-27 12:49:23	27900	28000	1795	32.93
2021-07-27 10:42:10	27950	28050	1799.5	32.9
2021-07-27 09:24:51	27900	28000	1797	32.89
2021-07-26 14:39:33	28100	28200	1810	32.95

ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง