ราคาทองย้อนหลัง

เวลาประกาศ	ราคาซื้อ	ราคาขาย	Gold Spot	USD/THB
เวลาประกาศ	ราคาซื้อ	ราคาขาย	Gold Spot	USD/THB
2023-11-28 11:24:19	33250	33350	2015	34.95
2023-11-28 09:30:35	33300	33400	2017	34.97
2023-11-28 09:03:09	33250	33350	2015.5	34.95
2023-11-27 16:05:54	33400	33500	2014.5	35.13
2023-11-27 14:18:25	33350	33450	2011	35.12
2023-11-27 13:24:21	33400	33500	2010.5	35.21
2023-11-27 09:36:22	33450	33550	2010	35.29
2023-11-25 09:06:57	33350	33450	2002.5	35.32
2023-11-24 14:50:26	33350	33450	1994	35.47
2023-11-24 09:41:15	33300	33400	1993.5	35.43
2023-11-24 09:02:34	33250	33350	1993	35.38
2023-11-23 10:35:11	33200	33300	1994.5	35.27
2023-11-23 09:02:57	33150	33250	1993.5	35.26
2023-11-22 16:00:34	33250	33350	1999.5	35.25
2023-11-22 14:38:51	33300	33400	2002	35.27
2023-11-22 13:32:16	33250	33350	1999.5	35.26
2023-11-22 11:57:25	33200	33300	1999.5	35.18
2023-11-22 09:47:40	33150	33250	1996.5	35.19
2023-11-22 09:29:08	33200	33300	1996.5	35.26
2023-11-21 15:50:43	33000	33100	1989	35.16
2023-11-21 15:45:55	33050	33150	1993	35.15
2023-11-21 11:13:14	33000	33100	1993.5	35.09
2023-11-21 09:14:28	32950	33050	1990	35.11
2023-11-20 15:43:53	32800	32900	1977	35.12
2023-11-20 09:15:24	32850	32950	1981.5	35.11
2023-11-18 09:28:50	32900	33000	1981	35.14
2023-11-17 15:16:28	33000	33100	1985.5	35.21
2023-11-17 15:00:33	33050	33150	1987	35.24
2023-11-17 14:12:14	33000	33100	1984.5	35.25
2023-11-17 13:14:31	32950	33050	1984.5	35.16
2023-11-17 11:11:11	33000	33100	1986	35.19
2023-11-17 09:04:49	32950	33050	1984.5	35.16
2023-11-16 13:02:58	32950	33050	1963.5	35.54
2023-11-16 09:29:56	33000	33100	1959.5	35.65
2023-11-15 13:36:05	33000	33100	1970	35.48
2023-11-15 09:28:27	32950	33050	1964	35.52
2023-11-14 12:33:46	33150	33250	1944.5	36.13
2023-11-14 09:26:43	33100	33200	1946.5	36.04
2023-11-13 15:05:09	33000	33100	1939.5	36.06
2023-11-13 12:42:38	33050	33150	1939.5	36.13
2023-11-13 11:51:11	33000	33100	1935	36.15
2023-11-13 09:28:25	32950	33050	1940	35.98
2023-11-11 09:15:13	33000	33100	1938.5	36.05
2023-11-10 10:29:42	33100	33200	1959.5	35.8
2023-11-10 09:26:43	33050	33150	1957.5	35.78
2023-11-09 16:08:38	32700	32800	1949.5	35.55
2023-11-09 15:19:26	32650	32750	1946.5	35.54
2023-11-09 13:09:41	32700	32800	1950.5	35.52
2023-11-09 09:52:50	32650	32750	1950.5	35.44
2023-11-09 09:25:24	32700	32800	1952	35.47
2023-11-08 13:35:59	33050	33150	1969	35.55
2023-11-08 09:31:48	33000	33100	1969	35.49
2023-11-07 16:00:14	33050	33150	1967.5	35.56
2023-11-07 09:56:51	33100	33200	1973.5	35.47
2023-11-07 09:41:17	33150	33250	1974	35.5
2023-11-07 09:30:26	33200	33300	1975	35.55
2023-11-06 17:10:12	33300	33400	1987	35.49
2023-11-06 11:04:21	33250	33350	1985	35.44
2023-11-06 10:29:06	33300	33400	1985	35.5
2023-11-06 09:58:42	33350	33450	1988	35.5
2023-11-06 09:28:31	33400	33500	1991.5	35.49
2023-11-04 09:18:19	33450	33550	1993	35.49
2023-11-03 15:13:43	33600	33700	1988.5	35.77
2023-11-03 14:47:25	33550	33650	1987	35.75
2023-11-03 13:37:20	33600	33700	1987.5	35.81
2023-11-03 13:06:23	33550	33650	1987	35.75
2023-11-03 10:33:35	33600	33700	1986.5	35.81
2023-11-03 09:28:03	33650	33750	1986	35.85
2023-11-02 16:48:58	33750	33850	1988.5	35.94
2023-11-02 15:25:51	33800	33900	1986.5	36.03
2023-11-02 14:27:03	33750	33850	1984.5	36.01
2023-11-02 12:11:53	33800	33900	1986.5	36.04
2023-11-02 09:24:55	33750	33850	1986.5	35.99
2023-11-01 16:13:53	33900	34000	1983.5	36.2
2023-11-01 14:27:53	33850	33950	1977.5	36.26
2023-11-01 11:54:56	33900	34000	1978	36.33
2023-11-01 10:13:39	33850	33950	1978.5	36.24
2023-11-01 09:29:50	33900	34000	1979	36.28
2023-10-31 15:32:00	33900	34000	1997.5	35.93
2023-10-31 11:56:58	33950	34050	1992	36.13
2023-10-31 09:28:35	33900	34000	1996	35.99
2023-10-30 15:11:08	33900	34000	1993	36.04
2023-10-30 13:59:05	33950	34050	1996.5	36.02
2023-10-30 12:59:44	34000	34100	2000.5	36.02
2023-10-30 09:28:40	34050	34150	2003.5	36.02
2023-10-28 09:23:27	34100	34200	2005.5	36.07
2023-10-27 15:53:23	33950	34050	1986.5	36.23
2023-10-27 14:52:36	34000	34100	1987	36.27
2023-10-27 09:22:39	33950	34050	1988.5	36.2
2023-10-26 15:55:31	34050	34150	1992.5	36.24
2023-10-26 13:52:23	34000	34100	1986	36.3
2023-10-26 10:51:11	34050	34150	1987	36.36
2023-10-26 09:25:59	34000	34100	1985.5	36.35
2023-10-25 09:28:05	33650	33750	1976	36.12
2023-10-24 16:22:22	33600	33700	1970	36.15
2023-10-24 15:52:18	33650	33750	1972.5	36.14
2023-10-24 10:15:52	33700	33800	1976.5	36.13
2023-10-24 09:28:11	33800	33900	1980.5	36.16
2023-10-23 11:16:13	34100	34200	1974	36.62
2023-10-23 10:50:23	34050	34150	1972.5	36.61
2023-10-23 10:14:11	34100	34200	1973.5	36.63
2023-10-23 10:07:36	34050	34150	1972.5	36.61
2023-10-23 09:22:07	34000	34100	1970.5	36.56
2023-10-21 09:33:17	34100	34200	1980.5	36.51
2023-10-20 16:33:51	34150	34250	1984	36.51
2023-10-20 14:48:03	34100	34200	1981	36.53
2023-10-20 14:27:24	34050	34150	1979.5	36.51
2023-10-20 10:47:07	34000	34100	1978	36.44
2023-10-20 09:26:01	33950	34050	1979	36.39
2023-10-19 14:40:39	33500	33600	1951	36.41
2023-10-19 14:13:37	33450	33550	1948.5	36.4
2023-10-19 11:14:16	33400	33500	1945.5	36.39
2023-10-19 10:24:32	33450	33550	1948	36.4
2023-10-19 09:29:44	33500	33600	1949.5	36.42
2023-10-18 12:07:22	33200	33300	1939.5	36.35
2023-10-18 10:47:08	33150	33250	1938	36.32
2023-10-18 10:14:35	33100	33200	1936	36.3
2023-10-18 09:16:55	33150	33250	1940.5	36.28
2023-10-17 16:20:01	32950	33050	1921	36.39
2023-10-17 11:04:06	32900	33000	1916	36.47
2023-10-17 09:20:24	32850	32950	1913.5	36.43
2023-10-16 15:16:24	32750	32850	1913	36.32
2023-10-16 13:31:16	32700	32800	1912.5	36.27
2023-10-16 13:00:31	32750	32850	1915.5	36.27
2023-10-16 09:54:47	32800	32900	1919	36.24
2023-10-16 09:24:00	32850	32950	1921	36.26
2023-10-14 09:06:01	32900	33000	1930	36.24
2023-10-13 16:41:03	32350	32450	1886.5	36.37
2023-10-13 14:23:57	32300	32400	1879	36.42
2023-10-13 09:31:40	32250	32350	1873.5	36.5
2023-10-12 13:55:01	32150	32250	1882	36.15
2023-10-12 10:43:06	32100	32200	1878	36.18
2023-10-12 09:50:29	32150	32250	1876.5	36.26
2023-10-12 09:28:16	32200	32300	1877.5	36.3
2023-10-11 15:02:31	32150	32250	1867.5	36.44
2023-10-11 14:44:32	32100	32200	1865	36.41
2023-10-11 12:27:48	32050	32150	1860	36.42
2023-10-11 09:50:43	32100	32200	1862	36.46
2023-10-11 09:28:29	32150	32250	1861.5	36.52
2023-10-10 16:42:34	32300	32400	1858.5	36.8
2023-10-10 15:15:37	32350	32450	1857.5	36.88
2023-10-10 13:17:41	32400	32500	1859.5	36.92
2023-10-10 09:28:46	32450	32550	1864.5	36.9
2023-10-09 14:50:25	32400	32500	1851.5	37.12
2023-10-09 12:38:16	32350	32450	1850	37.09
2023-10-09 11:08:00	32400	32500	1851.5	37.13
2023-10-09 09:27:20	32350	32450	1851	37.06
2023-10-07 09:25:35	31950	32050	1832	36.96
2023-10-06 13:31:19	31800	31900	1818.5	37.02
2023-10-06 09:26:49	31850	31950	1824	36.96
2023-10-05 13:12:04	31850	31950	1824.5	36.96
2023-10-05 11:32:24	31900	32000	1829	36.93
2023-10-05 10:27:33	31850	31950	1827.5	36.89
2023-10-04 13:30:09	31950	32050	1818	37.24
2023-10-04 09:27:51	32000	32100	1822.5	37.17
2023-10-03 11:08:58	31950	32050	1822	37.15
2023-10-03 09:29:50	31900	32000	1818	37.15
2023-10-02 16:33:51	32050	32150	1839	36.93
2023-10-02 13:37:10	32100	32200	1845	36.83
2023-10-02 09:27:01	32050	32150	1844	36.78
2023-09-30 09:23:18	32050	32150	1850	36.63
2023-09-29 14:03:24	32250	32350	1870.5	36.51
2023-09-29 13:21:48	32300	32400	1869	36.58
2023-09-29 09:27:25	32250	32350	1866.5	36.56
2023-09-28 10:35:28	32550	32650	1875	36.78
2023-09-28 09:23:10	32500	32600	1875	36.74
2023-09-27 09:26:46	32750	32850	1902	36.47
2023-09-26 09:26:57	32800	32900	1914	36.35
2023-09-25 14:18:04	32750	32850	1926.5	36.03
2023-09-25 09:27:07	32700	32800	1923	36.02
2023-09-23 09:22:25	32750	32850	1926	36.02
2023-09-22 14:39:32	32800	32900	1927.5	36.06
2023-09-22 09:28:50	32850	32950	1925	36.21
2023-09-21 14:27:05	32800	32900	1927.5	36.12
2023-09-21 09:28:51	32850	32950	1927	36.22
2023-09-20 15:20:40	32800	32900	1929	36.12
2023-09-20 14:12:23	32850	32950	1929.5	36.17
2023-09-20 13:31:06	32900	33000	1931	36.2
2023-09-20 11:35:50	32950	33050	1930	36.28
2023-09-20 10:38:24	32900	33000	1931	36.2
2023-09-20 09:25:57	32850	32950	1930.5	36.15
2023-09-20 09:25:55	32850	32950	1930.5	36.15
2023-09-19 15:14:06	32700	32800	1934.5	35.94
2023-09-19 14:40:53	32650	32750	1933	35.92
2023-09-19 13:31:03	32600	32700	1930.5	35.9
2023-09-19 11:44:38	32550	32650	1932	35.77
2023-09-19 09:29:33	32500	32600	1933	35.7
2023-09-18 09:23:57	32400	32500	1925.5	35.7
2023-09-16 09:23:05	32400	32500	1924	35.69
2023-09-15 16:45:53	32350	32450	1918.5	35.79
2023-09-15 13:01:57	32300	32400	1915.5	35.78
2023-09-15 09:28:27	32250	32350	1915.5	35.73
2023-09-14 09:25:00	32200	32300	1909.5	35.74
2023-09-13 09:22:30	32200	32300	1911	35.7
2023-09-12 09:24:50	32250	32350	1922	35.56
2023-09-11 09:51:46	32250	32350	1923.5	35.54
2023-09-11 09:27:49	32200	32300	1923.5	35.5
2023-09-09 09:21:24	32250	32350	1919	35.64
2023-09-08 14:59:47	32250	32350	1924.5	35.51
2023-09-08 09:30:38	32300	32400	1926	35.56
2023-09-07 09:31:28	32200	32300	1918.5	35.57
2023-09-06 09:25:41	32250	32350	1925.5	35.52
2023-09-05 10:05:10	32300	32400	1936.5	35.41
2023-09-05 09:35:41	32250	32350	1935.5	35.37
2023-09-04 14:51:21	32250	32350	1943.5	35.22
2023-09-04 12:27:34	32200	32300	1945	35.14
2023-09-04 09:34:07	32150	32250	1944	35.11
2023-09-02 09:17:10	32100	32200	1940	35.11
2023-09-01 14:47:47	32100	32200	1943.5	35.04
2023-09-01 09:21:49	32050	32150	1942	35.01
2023-08-31 14:22:32	32050	32150	1946	34.93
2023-08-31 13:44:48	32000	32100	1943.5	34.91
2023-08-31 09:27:40	32050	32150	1947.5	34.93
2023-08-30 09:25:44	32000	32100	1937	35.08
2023-08-29 09:26:52	31900	32000	1921.5	35.22
2023-08-28 16:52:00	31800	31900	1914	35.25
2023-08-28 10:58:59	31850	31950	1916.4	35.28
2023-08-28 09:26:48	31800	31900	1915.5	35.22
2023-08-26 09:21:37	31750	31850	1914.5	35.14
2023-08-25 09:26:25	31700	31800	1917	35.07
2023-08-24 15:33:34	31650	31750	1922	34.94
2023-08-24 15:02:56	31600	31700	1920	34.89
2023-08-24 13:16:57	31650	31750	1922	34.92
2023-08-24 10:59:50	31600	31700	1921	34.87
2023-08-24 09:28:15	31650	31750	1920	34.95
2023-08-23 16:05:51	31500	31600	1904	35.03
2023-08-23 14:07:41	31450	31550	1903.5	34.97
2023-08-23 09:23:07	31400	31500	1901.5	34.93
2023-08-22 15:43:13	31450	31550	1900	35
2023-08-22 11:50:17	31500	31600	1896	35.16
2023-08-22 09:35:40	31450	31550	1896	35.08
2023-08-21 15:09:02	31500	31600	1888.5	35.24
2023-08-21 12:24:50	31550	31650	1893.5	35.25
2023-08-21 10:04:28	31600	31700	1893	35.34
2023-08-21 09:47:32	31550	31650	1890.5	35.32
2023-08-21 09:47:11	31500	31600	1887.5	35.3
2023-08-19 09:23:29	31650	31750	1890	35.45
2023-08-18 15:07:15	31650	31750	1893.5	35.36
2023-08-18 09:26:53	31700	31800	1894	35.4
2023-08-17 13:42:32	31750	31850	1896	35.46
2023-08-17 09:25:40	31800	31900	1894	35.57
2023-08-16 14:15:12	31800	31900	1905	35.36
2023-08-16 09:25:39	31850	31950	1904.5	35.45
2023-08-15 09:25:35	31750	31850	1906	35.29
2023-08-14 09:31:23	31750	31850	1911.5	35.19
2023-08-12 09:28:04	31750	31850	1914.5	35.12
2023-08-11 12:10:20	31750	31850	1913	35.13
2023-08-11 09:28:18	31800	31900	1915	35.17
2023-08-10 09:28:12	31800	31900	1919	35.08
2023-08-09 15:09:52	31800	31900	1930.5	34.87
2023-08-09 09:25:10	31850	31950	1929	34.97
2023-08-08 15:56:10	31900	32000	1935	34.96
2023-08-08 09:30:33	31850	31950	1933.5	34.93
2023-08-07 12:13:02	31800	31900	1937.5	34.83
2023-08-07 09:33:31	31750	31850	1940.5	34.71
2023-08-05 09:25:41	31750	31850	1943	34.66
2023-08-04 09:30:13	31700	31800	1935.5	34.71
2023-08-03 18:15:56	31650	31750	1936	34.62
2023-08-03 11:25:00	31600	31700	1938	34.51
2023-08-03 10:43:52	31550	31650	1934.5	34.52
2023-08-03 09:28:04	31600	31700	1938.5	34.48
2023-08-02 14:27:05	31600	31700	1948.5	34.34
2023-08-02 14:26:50	31650	31750	1950.5	34.36
2023-08-02 11:56:44	31600	31700	1946	34.37
2023-08-02 09:55:58	31650	31750	1948.5	34.4
2023-08-02 09:28:56	31600	31700	1949	34.32
2023-08-01 12:54:37	31650	31750	1959	34.2
2023-08-01 10:37:44	31700	31800	1961	34.23
2023-08-01 09:28:31	31750	31850	1960.5	34.29
2023-07-31 12:24:47	31650	31750	1954.5	34.26
2023-07-31 09:22:56	31700	31800	1958.5	34.24
2023-07-29 09:16:14	31700	31800	1960	34.27
2023-07-28 13:42:15	31800	31900	1952	34.53
2023-07-28 13:27:02	31750	31850	1951.5	34.44
2023-07-28 11:21:35	31800	31900	1956	34.45
2023-07-28 09:32:52	31750	31850	1949.5	34.46
2023-07-27 10:28:35	31850	31950	1979.5	34.07
2023-07-27 09:37:24	31900	32000	1981.5	34.08
2023-07-26 11:36:24	31900	32000	1964	34.41
2023-07-26 09:29:19	31950	32050	1963	34.53
2023-07-25 09:24:20	31950	32050	1962.5	34.52
2023-07-24 15:30:09	31900	32000	1961.5	34.46
2023-07-24 14:47:07	31950	32050	1965	34.47
2023-07-24 09:26:45	31900	32000	1962	34.47
2023-07-22 09:16:53	31900	32000	1962.5	34.46
2023-07-21 16:01:49	31900	32000	1961.5	34.48
2023-07-21 09:26:22	31850	31950	1971.5	34.26
2023-07-20 12:27:08	31800	31900	1984	33.95
2023-07-20 11:14:15	31850	31950	1985.5	34
2023-07-20 10:14:58	31800	31900	1987	33.91
2023-07-20 09:36:33	31750	31850	1985.5	33.84
2023-07-19 14:45:37	31800	31900	1980.5	34
2023-07-19 13:40:16	31750	31850	1975	34.05
2023-07-19 13:19:43	31800	31900	1979	34.03
2023-07-19 12:52:32	31750	31850	1977.5	33.97
2023-07-19 12:42:43	31800	31900	1977.5	34.03
2023-07-19 09:27:36	31850	31950	1975.5	34.17
2023-07-18 12:58:24	31750	31850	1960	34.25
2023-07-18 10:03:59	31800	31900	1959.5	34.31
2023-07-18 09:28:53	31850	31950	1958	34.4
2023-07-17 15:27:42	32000	32100	1956	34.67
2023-07-17 14:20:46	31950	32050	1951.5	34.69
2023-07-17 12:10:53	32000	32100	1954	34.72
2023-07-17 09:31:45	31950	32050	1953.5	34.65
2023-07-15 09:31:33	31950	32050	1955.5	34.65
2023-07-14 15:46:46	31950	32050	1957	34.6
2023-07-14 11:58:01	32000	32100	1961	34.58
2023-07-14 09:26:21	32050	32150	1962.5	34.63
2023-07-13 16:06:24	31950	32050	1960.5	34.56
2023-07-13 10:05:29	32000	32100	1960.5	34.62
2023-07-13 09:27:54	31950	32050	1960	34.56
2023-07-12 13:00:58	31900	32000	1938.5	34.9
2023-07-12 11:42:17	31950	32050	1938	34.94
2023-07-12 11:31:49	31900	32000	1937.5	34.92
2023-07-12 10:58:37	31850	31950	1938.5	34.84
2023-07-12 09:30:29	31800	31900	1941	34.71
2023-07-11 16:35:52	31850	31950	1936	34.85
2023-07-11 14:18:56	31800	31900	1933	34.83
2023-07-11 13:42:48	31850	31950	1938	34.83
2023-07-11 10:24:18	31800	31900	1926.5	34.95
2023-07-11 09:30:39	31850	31950	1926.5	35
2023-07-10 13:50:37	31950	32050	1924	35.2
2023-07-10 12:50:27	31900	32000	1921.5	35.18
2023-07-10 09:29:02	31950	32050	1926	35.15
2023-07-08 09:21:55	31900	32000	1925.5	35.1
2023-07-07 13:28:49	31850	31950	1915	35.25
2023-07-07 09:27:08	31800	31900	1911	35.27
2023-07-06 15:25:16	31800	31900	1917.5	35.12
2023-07-06 11:21:05	31850	31950	1918	35.2
2023-07-06 09:54:04	31800	31900	1919.5	35.11
2023-07-06 09:28:17	31750	31850	1919.5	35.06
2023-07-05 14:51:45	31750	31850	1927	34.89
2023-07-05 13:54:50	31700	31800	1922.5	34.91
2023-07-05 09:53:49	31750	31850	1924	34.94
2023-07-05 09:29:11	31800	31900	1924.5	34.98
2023-07-04 16:10:50	31800	31900	1930.5	34.89
2023-07-04 14:36:00	31850	31950	1927	35.02
2023-07-04 12:37:45	31800	31900	1924	34.99
2023-07-04 09:26:07	31850	31950	1922	35.1
2023-07-03 16:34:29	31850	31950	1914	35.24
2023-07-03 15:05:58	31800	31900	1912.5	35.2
2023-07-03 13:31:54	31850	31950	1915	35.23
2023-07-03 13:30:39	31900	32000	1920	35.18
2023-07-03 09:25:03	31850	31950	1917	35.18
2023-07-01 09:19:26	31950	32050	1919.5	35.28
2023-06-30 16:25:48	31900	32000	1903.5	35.47
2023-06-30 15:28:25	31950	32050	1904	35.53
2023-06-30 14:10:14	32000	32100	1907.5	35.54
2023-06-30 09:30:38	32050	32150	1908	35.63
2023-06-29 09:24:59	32050	32150	1906	35.65
2023-06-28 15:01:44	32050	32150	1911	35.55
2023-06-28 09:29:01	32000	32100	1915	35.4
2023-06-27 14:16:23	32050	32150	1927.5	35.25
2023-06-27 13:02:54	32000	32100	1926	35.2
2023-06-27 09:28:46	32050	32150	1928	35.22
2023-06-26 10:28:24	32050	32150	1926.5	35.25
2023-06-26 09:25:24	32000	32100	1925.5	35.24
2023-06-24 09:29:24	31950	32050	1922	35.24
2023-06-23 17:11:12	31850	31950	1917.5	35.2
2023-06-23 14:32:04	31900	32000	1917.5	35.27
2023-06-23 11:38:24	31850	31950	1915	35.25
2023-06-23 11:32:47	31800	31900	1912	35.23
2023-06-22 16:55:54	31900	32000	1928.5	35.06
2023-06-22 13:15:29	31850	31950	1931.5	34.95
2023-06-22 12:10:58	31800	31900	1930	34.9
2023-06-22 12:10:40	31850	31950	1933.5	34.89
2023-06-22 09:27:45	31800	31900	1932.5	34.86
2023-06-21 15:37:30	31850	31950	1934	34.87
2023-06-21 14:26:27	31900	32000	1937	34.89
2023-06-21 12:12:44	31850	31950	1935	34.85
2023-06-21 09:27:51	31900	32000	1938.5	34.85
2023-06-20 09:42:49	32000	32100	1949.5	34.78
2023-06-19 16:56:27	32050	32150	1951	34.8
2023-06-19 15:22:52	32100	32200	1957	34.77
2023-06-19 09:31:25	32050	32150	1954.5	34.73
2023-06-17 09:25:33	32100	32200	1958	34.69
2023-06-16 17:05:56	32100	32200	1964	34.66
2023-06-16 14:07:08	32050	32150	1961.5	34.64
2023-06-16 09:29:20	32000	32100	1958.5	34.64
2023-06-15 16:29:19	31850	31950	1935.5	34.83
2023-06-15 13:58:32	31800	31900	1933	34.83
2023-06-15 09:24:07	31850	31950	1935	34.86
2023-06-14 16:27:37	31950	32050	1952.5	34.67
2023-06-14 14:54:00	31900	32000	1951	34.65
2023-06-14 09:31:00	31850	31950	1948	34.61
2023-06-13 13:53:00	32000	32100	1962.5	34.55
2023-06-13 10:43:45	31950	32050	1960.5	34.5
2023-06-13 09:28:05	32000	32100	1958.5	34.59
2023-06-12 16:50:58	32100	32200	1965	34.61
2023-06-12 09:29:14	32050	32150	1956	34.71
2023-06-10 09:22:42	32050	32150	1961	34.61
2023-06-09 09:27:56	32100	32200	1964	34.64
2023-06-08 15:44:15	32100	32200	1949.5	34.86
2023-06-08 13:43:08	32050	32150	1946	34.88
2023-06-08 11:36:12	32100	32200	1946.5	34.92
2023-06-08 09:41:00	32050	32150	1945.5	34.88
2023-06-08 09:24:38	32100	32200	1947.5	34.9
2023-06-07 16:12:55	32200	32300	1962	34.78
2023-06-07 13:53:37	32150	32250	1957.5	34.8
2023-06-07 09:28:23	32200	32300	1965	34.75
2023-06-06 09:27:39	32150	32250	1963	34.73
2023-06-05 09:27:08	32050	32150	1946	34.88
2023-06-03 09:30:31	32100	32200	1949	34.86
2023-06-02 16:06:20	32250	32350	1979.5	34.54
2023-06-02 10:25:18	32300	32400	1982.5	34.55
2023-06-02 09:26:44	32250	32350	1978	34.59
2023-06-01 15:39:53	32150	32250	1954.5	34.86
2023-06-01 12:32:43	32200	32300	1964.5	34.78
2023-06-01 09:28:09	32150	32250	1964.5	34.68
2023-05-31 11:45:23	32100	32200	1959.5	34.71
2023-05-31 09:30:51	32050	32150	1954.5	34.78
2023-05-30 17:07:13	32000	32100	1953.5	34.74
2023-05-30 15:44:36	31950	32050	1944.5	34.83
2023-05-30 15:01:05	31900	32000	1941.5	34.84
2023-05-30 12:16:57	31850	31950	1938.5	34.8
2023-05-30 10:42:04	31900	32000	1942.5	34.8
2023-05-30 09:26:58	31850	31950	1946.5	34.66
2023-05-29 15:10:11	31900	32000	1942	34.77
2023-05-29 09:57:57	31950	32050	1944.3	34.75
2023-05-29 09:27:20	32000	32100	1943.5	34.8
2023-05-27 09:22:26	32000	32100	1947	34.77
2023-05-26 12:40:25	31950	32050	1950.5	34.66
2023-05-26 09:26:56	31900	32000	1947.5	34.68
2023-05-25 16:58:29	32050	32150	1962	34.59
2023-05-25 09:28:53	32100	32200	1957.5	34.75
2023-05-24 11:12:11	32200	32300	1976.5	34.54
2023-05-24 10:24:32	32150	32250	1975	34.47
2023-05-24 09:19:58	32200	32300	1974.5	34.57
2023-05-23 14:15:40	32050	32150	1959	34.68
2023-05-23 12:55:26	32100	32200	1961.5	34.69
2023-05-23 09:25:11	32050	32150	1962	34.61
2023-05-22 10:55:50	32150	32250	1978	34.48
2023-05-22 09:28:02	32100	32200	1978.5	34.39
2023-05-20 09:19:03	32100	32200	1978	34.37
2023-05-19 10:50:57	31950	32050	1963	34.49
2023-05-19 09:22:28	31900	32000	1957.5	34.5
2023-05-18 16:17:13	32050	32150	1976.5	34.36
2023-05-18 15:05:02	32000	32100	1975	34.31
2023-05-18 09:27:05	32050	32150	1986	34.17
2023-05-17 09:22:01	32150	32250	1993	34.15
2023-05-16 16:29:52	32200	32300	2009.5	33.96
2023-05-16 13:28:23	32150	32250	2007	33.92
2023-05-16 13:08:15	32200	32300	2011.5	33.92
2023-05-16 09:24:47	32250	32350	2016.5	33.91
2023-05-15 13:22:06	32150	32250	2017	33.75
2023-05-15 09:31:19	32200	32300	2014.5	33.87
2023-05-13 09:24:08	32300	32400	2012	33.99
2023-05-12 16:21:25	32200	32300	2006.5	33.97
2023-05-12 15:23:38	32250	32350	2009.5	33.98
2023-05-12 11:18:00	32200	32300	2011.5	33.88
2023-05-12 09:26:51	32250	32350	2012.5	33.91
2023-05-11 16:22:11	32250	32350	2023	33.75
2023-05-11 14:23:47	32300	32400	2025	33.7
2023-05-11 12:28:44	32350	32450	2032.5	33.73
2023-05-11 09:30:30	32300	32400	2032	33.65
2023-05-10 13:57:54	32300	32400	2031	33.7
2023-05-10 10:30:09	32250	32350	2031	33.64
2023-05-10 09:24:05	32300	32400	2032.5	33.67
2023-05-09 14:46:35	32250	32350	2024.5	33.75
2023-05-09 14:12:50	32200	32300	2023	33.69
2023-05-09 09:28:11	32250	32350	2023.5	33.74
2023-05-08 14:44:31	32350	32450	2022	33.88
2023-05-08 09:37:24	32400	32500	2021.5	33.97
2023-05-08 09:32:07	32350	32450	2019	33.97
2023-05-06 09:28:39	32250	32350	2016.5	33.88
2023-05-05 14:35:06	32500	32600	2042	33.72
2023-05-05 09:33:28	32550	32650	2046	33.72
2023-05-04 14:41:40	32450	32550	2033.5	33.85
2023-05-04 09:40:07	32500	32600	2041	33.79
2023-05-04 09:25:14	32550	32650	2044	33.79
2023-05-03 09:26:19	32350	32450	2017.5	34.04
2023-05-02 16:44:29	32050	32150	1984.5	34.2
2023-05-02 14:17:43	32000	32100	1982.5	34.18
2023-05-02 13:18:19	32050	32150	1985	34.19
2023-05-02 12:09:18	32000	32100	1981.5	34.19
2023-05-02 09:27:20	32050	32150	1983	34.2
2023-05-01 14:05:37	32000	32100	1980.5	34.2
2023-05-01 09:38:00	32050	32150	1983	34.21
2023-04-29 09:15:24	32100	32200	1990	34.17
2023-04-28 14:59:09	31950	32050	1982.5	34.11
2023-04-28 14:18:27	32000	32100	1984.5	34.15
2023-04-28 09:23:49	32050	32150	1989.5	34.13
2023-04-27 11:42:46	32200	32300	1999	34.13
2023-04-27 09:26:53	32150	32250	1997	34.08
2023-04-26 11:17:53	32300	32400	1995.5	34.29
2023-04-26 09:24:04	32350	32450	1998.5	34.31
2023-04-25 15:03:48	32300	32400	1990.5	34.38
2023-04-25 09:31:43	32350	32450	1998	34.35
2023-04-24 14:53:55	32250	32350	1983.5	34.43
2023-04-24 14:18:00	32200	32300	1979	34.45
2023-04-24 10:49:29	32250	32350	1980.5	34.49
2023-04-24 09:26:47	32300	32400	1981.5	34.51
2023-04-22 09:15:23	32300	32400	1985	34.38
2023-04-21 17:05:11	32300	32400	1988	34.39
2023-04-21 14:51:38	32250	32350	1983.5	34.44
2023-04-21 14:36:30	32300	32400	1986	34.44
2023-04-21 13:40:46	32250	32350	1984	34.32
2023-04-21 13:33:32	32300	32400	1988	34.4
2023-04-21 12:46:22	32350	32450	1995	34.32
2023-04-21 11:27:04	32400	32500	2002	34.29

ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง