เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
2023-06-07 16:12:55 | 32200 | 32300 | 1962 | 34.78 |
2023-06-07 13:53:37 | 32150 | 32250 | 1957.5 | 34.8 |
2023-06-07 09:28:23 | 32200 | 32300 | 1965 | 34.75 |
2023-06-06 09:27:39 | 32150 | 32250 | 1963 | 34.73 |
2023-06-05 09:27:08 | 32050 | 32150 | 1946 | 34.88 |
2023-06-03 09:30:31 | 32100 | 32200 | 1949 | 34.86 |
2023-06-02 16:06:20 | 32250 | 32350 | 1979.5 | 34.54 |
2023-06-02 10:25:18 | 32300 | 32400 | 1982.5 | 34.55 |
2023-06-02 09:26:44 | 32250 | 32350 | 1978 | 34.59 |
2023-06-01 15:39:53 | 32150 | 32250 | 1954.5 | 34.86 |
2023-06-01 12:32:43 | 32200 | 32300 | 1964.5 | 34.78 |
2023-06-01 09:28:09 | 32150 | 32250 | 1964.5 | 34.68 |
2023-05-31 11:45:23 | 32100 | 32200 | 1959.5 | 34.71 |
2023-05-31 09:30:51 | 32050 | 32150 | 1954.5 | 34.78 |
2023-05-30 17:07:13 | 32000 | 32100 | 1953.5 | 34.74 |
2023-05-30 15:44:36 | 31950 | 32050 | 1944.5 | 34.83 |
2023-05-30 15:01:05 | 31900 | 32000 | 1941.5 | 34.84 |
2023-05-30 12:16:57 | 31850 | 31950 | 1938.5 | 34.8 |
2023-05-30 10:42:04 | 31900 | 32000 | 1942.5 | 34.8 |
2023-05-30 09:26:58 | 31850 | 31950 | 1946.5 | 34.66 |
2023-05-29 15:10:11 | 31900 | 32000 | 1942 | 34.77 |
2023-05-29 09:57:57 | 31950 | 32050 | 1944.3 | 34.75 |
2023-05-29 09:27:20 | 32000 | 32100 | 1943.5 | 34.8 |
2023-05-27 09:22:26 | 32000 | 32100 | 1947 | 34.77 |
2023-05-26 12:40:25 | 31950 | 32050 | 1950.5 | 34.66 |
2023-05-26 09:26:56 | 31900 | 32000 | 1947.5 | 34.68 |
2023-05-25 16:58:29 | 32050 | 32150 | 1962 | 34.59 |
2023-05-25 09:28:53 | 32100 | 32200 | 1957.5 | 34.75 |
2023-05-24 11:12:11 | 32200 | 32300 | 1976.5 | 34.54 |
2023-05-24 10:24:32 | 32150 | 32250 | 1975 | 34.47 |
2023-05-24 09:19:58 | 32200 | 32300 | 1974.5 | 34.57 |
2023-05-23 14:15:40 | 32050 | 32150 | 1959 | 34.68 |
2023-05-23 12:55:26 | 32100 | 32200 | 1961.5 | 34.69 |
2023-05-23 09:25:11 | 32050 | 32150 | 1962 | 34.61 |
2023-05-22 10:55:50 | 32150 | 32250 | 1978 | 34.48 |
2023-05-22 09:28:02 | 32100 | 32200 | 1978.5 | 34.39 |
2023-05-20 09:19:03 | 32100 | 32200 | 1978 | 34.37 |
2023-05-19 10:50:57 | 31950 | 32050 | 1963 | 34.49 |
2023-05-19 09:22:28 | 31900 | 32000 | 1957.5 | 34.5 |
2023-05-18 16:17:13 | 32050 | 32150 | 1976.5 | 34.36 |
2023-05-18 15:05:02 | 32000 | 32100 | 1975 | 34.31 |
2023-05-18 09:27:05 | 32050 | 32150 | 1986 | 34.17 |
2023-05-17 09:22:01 | 32150 | 32250 | 1993 | 34.15 |
2023-05-16 16:29:52 | 32200 | 32300 | 2009.5 | 33.96 |
2023-05-16 13:28:23 | 32150 | 32250 | 2007 | 33.92 |
2023-05-16 13:08:15 | 32200 | 32300 | 2011.5 | 33.92 |
2023-05-16 09:24:47 | 32250 | 32350 | 2016.5 | 33.91 |
2023-05-15 13:22:06 | 32150 | 32250 | 2017 | 33.75 |
2023-05-15 09:31:19 | 32200 | 32300 | 2014.5 | 33.87 |
2023-05-13 09:24:08 | 32300 | 32400 | 2012 | 33.99 |
2023-05-12 16:21:25 | 32200 | 32300 | 2006.5 | 33.97 |
2023-05-12 15:23:38 | 32250 | 32350 | 2009.5 | 33.98 |
2023-05-12 11:18:00 | 32200 | 32300 | 2011.5 | 33.88 |
2023-05-12 09:26:51 | 32250 | 32350 | 2012.5 | 33.91 |
2023-05-11 16:22:11 | 32250 | 32350 | 2023 | 33.75 |
2023-05-11 14:23:47 | 32300 | 32400 | 2025 | 33.7 |
2023-05-11 12:28:44 | 32350 | 32450 | 2032.5 | 33.73 |
2023-05-11 09:30:30 | 32300 | 32400 | 2032 | 33.65 |
2023-05-10 13:57:54 | 32300 | 32400 | 2031 | 33.7 |
2023-05-10 10:30:09 | 32250 | 32350 | 2031 | 33.64 |
2023-05-10 09:24:05 | 32300 | 32400 | 2032.5 | 33.67 |
2023-05-09 14:46:35 | 32250 | 32350 | 2024.5 | 33.75 |
2023-05-09 14:12:50 | 32200 | 32300 | 2023 | 33.69 |
2023-05-09 09:28:11 | 32250 | 32350 | 2023.5 | 33.74 |
2023-05-08 14:44:31 | 32350 | 32450 | 2022 | 33.88 |
2023-05-08 09:37:24 | 32400 | 32500 | 2021.5 | 33.97 |
2023-05-08 09:32:07 | 32350 | 32450 | 2019 | 33.97 |
2023-05-06 09:28:39 | 32250 | 32350 | 2016.5 | 33.88 |
2023-05-05 14:35:06 | 32500 | 32600 | 2042 | 33.72 |
2023-05-05 09:33:28 | 32550 | 32650 | 2046 | 33.72 |
2023-05-04 14:41:40 | 32450 | 32550 | 2033.5 | 33.85 |
2023-05-04 09:40:07 | 32500 | 32600 | 2041 | 33.79 |
2023-05-04 09:25:14 | 32550 | 32650 | 2044 | 33.79 |
2023-05-03 09:26:19 | 32350 | 32450 | 2017.5 | 34.04 |
2023-05-02 16:44:29 | 32050 | 32150 | 1984.5 | 34.2 |
2023-05-02 14:17:43 | 32000 | 32100 | 1982.5 | 34.18 |
2023-05-02 13:18:19 | 32050 | 32150 | 1985 | 34.19 |
2023-05-02 12:09:18 | 32000 | 32100 | 1981.5 | 34.19 |
2023-05-02 09:27:20 | 32050 | 32150 | 1983 | 34.2 |
2023-05-01 14:05:37 | 32000 | 32100 | 1980.5 | 34.2 |
2023-05-01 09:38:00 | 32050 | 32150 | 1983 | 34.21 |
2023-04-29 09:15:24 | 32100 | 32200 | 1990 | 34.17 |
2023-04-28 14:59:09 | 31950 | 32050 | 1982.5 | 34.11 |
2023-04-28 14:18:27 | 32000 | 32100 | 1984.5 | 34.15 |
2023-04-28 09:23:49 | 32050 | 32150 | 1989.5 | 34.13 |
2023-04-27 11:42:46 | 32200 | 32300 | 1999 | 34.13 |
2023-04-27 09:26:53 | 32150 | 32250 | 1997 | 34.08 |
2023-04-26 11:17:53 | 32300 | 32400 | 1995.5 | 34.29 |
2023-04-26 09:24:04 | 32350 | 32450 | 1998.5 | 34.31 |
2023-04-25 15:03:48 | 32300 | 32400 | 1990.5 | 34.38 |
2023-04-25 09:31:43 | 32350 | 32450 | 1998 | 34.35 |
2023-04-24 14:53:55 | 32250 | 32350 | 1983.5 | 34.43 |
2023-04-24 14:18:00 | 32200 | 32300 | 1979 | 34.45 |
2023-04-24 10:49:29 | 32250 | 32350 | 1980.5 | 34.49 |
2023-04-24 09:26:47 | 32300 | 32400 | 1981.5 | 34.51 |
2023-04-22 09:15:23 | 32300 | 32400 | 1985 | 34.38 |
2023-04-21 17:05:11 | 32300 | 32400 | 1988 | 34.39 |
2023-04-21 14:51:38 | 32250 | 32350 | 1983.5 | 34.44 |
2023-04-21 14:36:30 | 32300 | 32400 | 1986 | 34.44 |
2023-04-21 13:40:46 | 32250 | 32350 | 1984 | 34.32 |
2023-04-21 13:33:32 | 32300 | 32400 | 1988 | 34.4 |
2023-04-21 12:46:22 | 32350 | 32450 | 1995 | 34.32 |
2023-04-21 11:27:04 | 32400 | 32500 | 2002 | 34.29 |
2023-04-21 09:23:44 | 32450 | 32550 | 2003.5 | 34.32 |
2023-04-20 11:16:34 | 32400 | 32500 | 1994.5 | 34.43 |
2023-04-20 09:23:18 | 32350 | 32450 | 1994.5 | 34.35 |
2023-04-19 17:22:47 | 32200 | 32300 | 1972 | 34.5 |
2023-04-19 15:48:10 | 32250 | 32350 | 1977 | 34.47 |
2023-04-19 15:43:54 | 32300 | 32400 | 1980 | 34.47 |
2023-04-19 15:33:56 | 32350 | 32450 | 1984 | 34.48 |
2023-04-19 13:31:54 | 32400 | 32500 | 1990 | 34.43 |
2023-04-19 13:23:10 | 32450 | 32550 | 1992 | 34.46 |
2023-04-19 09:21:15 | 32500 | 32600 | 2004.5 | 34.3 |
2023-04-18 15:47:49 | 32450 | 32550 | 2002 | 34.27 |
2023-04-18 09:27:28 | 32500 | 32600 | 1998 | 34.44 |
2023-04-17 12:56:10 | 32550 | 32650 | 2012 | 34.32 |
2023-04-17 09:33:30 | 32500 | 32600 | 2005 | 34.35 |
2023-04-15 15:31:01 | 32450 | 32550 | 2005 | 34.28 |
2023-04-14 16:59:26 | 32700 | 32800 | 2037 | 33.99 |
2023-04-14 13:43:42 | 32750 | 32850 | 2043 | 33.99 |
2023-04-14 12:35:58 | 32700 | 32800 | 2042 | 33.92 |
2023-04-14 09:27:14 | 32750 | 32850 | 2047 | 33.97 |
2023-04-13 16:26:14 | 32550 | 32650 | 2026 | 34.09 |
2023-04-13 14:28:01 | 32500 | 32600 | 2022 | 34.09 |
2023-04-13 09:33:10 | 32450 | 32550 | 2018.5 | 34.1 |
2023-04-12 16:52:10 | 32500 | 32600 | 2011.5 | 34.26 |
2023-04-12 16:00:58 | 32450 | 32550 | 2010 | 34.22 |
2023-04-12 14:27:15 | 32500 | 32600 | 2014.5 | 34.22 |
2023-04-12 11:52:50 | 32550 | 32650 | 2019 | 34.21 |
2023-04-12 09:28:09 | 32500 | 32600 | 2015 | 34.23 |
2023-04-11 09:33:36 | 32350 | 32450 | 1996.5 | 34.36 |
2023-04-10 16:45:32 | 32400 | 32500 | 2002 | 34.32 |
2023-04-10 16:15:02 | 32350 | 32450 | 1998.5 | 34.32 |
2023-04-10 09:29:13 | 32300 | 32400 | 1994.5 | 34.31 |
2023-04-08 09:25:11 | 32350 | 32450 | 2007.5 | 34.19 |
2023-04-07 09:35:26 | 32300 | 32400 | 2007.5 | 34.09 |
2023-04-06 15:30:29 | 32400 | 32500 | 2016.5 | 34.09 |
2023-04-06 12:39:31 | 32350 | 32450 | 2014.5 | 34.07 |
2023-04-06 11:53:03 | 32300 | 32400 | 2013.5 | 34.01 |
2023-04-06 09:26:20 | 32250 | 32350 | 2010.5 | 34.02 |
2023-04-05 15:15:26 | 32350 | 32450 | 2025 | 33.9 |
2023-04-05 13:50:18 | 32300 | 32400 | 2023.5 | 33.86 |
2023-04-05 09:21:34 | 32350 | 32450 | 2021.5 | 33.95 |
2023-04-04 12:03:59 | 31950 | 32050 | 1979 | 34.25 |
2023-04-04 09:25:41 | 32000 | 32100 | 1980 | 34.27 |
2023-04-03 15:06:13 | 31850 | 31950 | 1963 | 34.41 |
2023-04-03 15:00:41 | 31800 | 31900 | 1959.5 | 34.4 |
2023-04-03 12:51:43 | 31750 | 31850 | 1953.5 | 34.44 |
2023-04-03 11:47:51 | 31700 | 31800 | 1952.5 | 34.4 |
2023-04-03 09:25:26 | 31750 | 31850 | 1958.5 | 34.35 |
2023-04-01 09:22:34 | 31800 | 31900 | 1970 | 34.17 |
2023-03-31 11:00:25 | 31850 | 31950 | 1981.5 | 34.08 |
2023-03-31 10:09:37 | 31900 | 32000 | 1981.5 | 34.13 |
2023-03-31 09:28:57 | 31850 | 31950 | 1982.5 | 34.06 |
2023-03-30 13:33:16 | 31750 | 31850 | 1966.5 | 34.22 |
2023-03-30 09:27:50 | 31700 | 31800 | 1960 | 34.3 |
2023-03-29 14:54:56 | 31700 | 31800 | 1963 | 34.21 |
2023-03-29 14:16:45 | 31750 | 31850 | 1963 | 34.29 |
2023-03-29 09:27:16 | 31800 | 31900 | 1968.5 | 34.28 |
2023-03-28 16:11:33 | 31600 | 31700 | 1951 | 34.29 |
2023-03-28 14:13:03 | 31650 | 31750 | 1956 | 34.27 |
2023-03-28 12:43:47 | 31700 | 31800 | 1959.5 | 34.25 |
2023-03-28 10:13:40 | 31750 | 31850 | 1960.5 | 34.29 |
2023-03-28 09:26:01 | 31800 | 31900 | 1961 | 34.33 |
2023-03-27 16:38:08 | 31850 | 31950 | 1959.5 | 34.44 |
2023-03-27 16:27:51 | 31900 | 32000 | 1965 | 34.42 |
2023-03-27 09:28:02 | 31950 | 32050 | 1976.5 | 34.26 |
2023-03-25 09:13:43 | 31950 | 32050 | 1978 | 34.23 |
2023-03-24 17:10:41 | 32050 | 32150 | 1996 | 34.11 |
2023-03-24 16:34:59 | 31950 | 32050 | 1987 | 34.1 |
2023-03-24 15:41:11 | 31900 | 32000 | 1984 | 34.1 |
2023-03-24 13:56:23 | 31950 | 32050 | 1987 | 34.11 |
2023-03-24 09:28:23 | 32000 | 32100 | 1991.5 | 34.1 |
2023-03-23 10:55:07 | 31800 | 31900 | 1977 | 34.1 |
2023-03-23 09:28:09 | 31750 | 31850 | 1973 | 34.13 |
2023-03-22 13:42:39 | 31550 | 31650 | 1942 | 34.42 |
2023-03-22 11:07:50 | 31500 | 31600 | 1938.5 | 34.42 |
2023-03-22 10:37:59 | 31550 | 31650 | 1940.5 | 34.41 |
2023-03-22 10:20:24 | 31600 | 31700 | 1940 | 34.47 |
2023-03-22 09:30:14 | 31650 | 31750 | 1941.5 | 34.53 |
2023-03-21 17:06:25 | 31850 | 31950 | 1968.5 | 34.31 |
2023-03-21 15:08:56 | 31800 | 31900 | 1966 | 34.28 |
2023-03-21 13:36:06 | 31900 | 32000 | 1975 | 34.28 |
2023-03-21 11:13:54 | 31950 | 32050 | 1983.5 | 34.19 |
2023-03-21 10:01:14 | 31900 | 32000 | 1983.5 | 34.114 |
2023-03-21 09:52:15 | 31850 | 31950 | 1982 | 34.12 |
2023-03-21 09:28:32 | 31800 | 31900 | 1980 | 34.08 |
2023-03-20 17:02:24 | 31900 | 32000 | 1984 | 34.08 |
2023-03-20 16:53:34 | 31950 | 32050 | 1987 | 34.09 |
2023-03-20 16:07:55 | 32000 | 32100 | 1997 | 34.05 |
2023-03-20 15:29:11 | 32050 | 32150 | 2001 | 34.05 |
2023-03-20 15:05:43 | 32000 | 32100 | 1998 | 34.03 |
2023-03-20 14:48:01 | 32050 | 32150 | 2001 | 34.04 |
2023-03-20 14:30:44 | 32000 | 32100 | 1998 | 34.03 |
2023-03-20 14:15:15 | 31950 | 32050 | 1994 | 34.04 |
2023-03-20 14:13:50 | 31900 | 32000 | 1990 | 34.04 |
2023-03-20 13:05:29 | 31850 | 31950 | 1984.5 | 34.08 |
2023-03-20 13:05:28 | 31850 | 31950 | 1984.5 | 34.08 |
2023-03-20 12:59:40 | 31800 | 31900 | 1980 | 34.1 |
2023-03-20 12:06:19 | 31750 | 31850 | 1975 | 34.13 |
2023-03-20 11:15:54 | 31700 | 31800 | 1974 | 34.09 |
2023-03-20 10:05:14 | 31650 | 31750 | 1974 | 34.03 |
2023-03-20 09:38:18 | 31600 | 31700 | 1970 | 34.03 |
2023-03-18 09:16:07 | 31650 | 31750 | 1985 | 33.85 |
2023-03-17 16:57:59 | 31150 | 31250 | 1931.5 | 34.21 |
2023-03-17 14:23:39 | 31100 | 31200 | 1929 | 34.18 |
2023-03-17 13:33:30 | 31150 | 31250 | 1931 | 34.22 |
2023-03-17 11:08:44 | 31100 | 31200 | 1927.5 | 34.19 |
2023-03-17 09:30:14 | 31150 | 31250 | 1924 | 34.35 |
2023-03-16 16:33:04 | 31150 | 31250 | 1918.5 | 34.45 |
2023-03-16 16:07:00 | 31200 | 31300 | 1921.5 | 34.46 |
2023-03-16 15:37:44 | 31150 | 31250 | 1917.5 | 34.48 |
2023-03-16 15:22:15 | 31200 | 31300 | 1921 | 34.47 |
2023-03-16 12:45:03 | 31150 | 31250 | 1918 | 34.46 |
2023-03-16 09:26:18 | 31100 | 31200 | 1911.5 | 34.5 |
2023-03-15 16:44:33 | 30900 | 31000 | 1896 | 34.58 |
2023-03-15 16:39:08 | 30850 | 30950 | 1892 | 34.58 |
2023-03-15 15:38:10 | 30800 | 30900 | 1888 | 34.59 |
2023-03-15 15:18:40 | 30850 | 30950 | 1890 | 34.59 |
2023-03-15 13:15:56 | 30900 | 31000 | 1900 | 34.5 |
2023-03-15 10:51:34 | 30950 | 31050 | 1903 | 34.48 |
2023-03-15 09:27:41 | 31000 | 31100 | 1905 | 34.51 |
2023-03-14 16:34:31 | 30900 | 31000 | 1902.5 | 34.48 |
2023-03-14 15:24:30 | 30950 | 31050 | 1909 | 34.43 |
2023-03-14 13:19:01 | 31000 | 31100 | 1912 | 34.43 |
2023-03-14 11:00:47 | 30950 | 31050 | 1902.5 | 34.53 |
2023-03-14 09:29:48 | 31000 | 31100 | 1905 | 34.55 |
2023-03-13 16:33:10 | 30700 | 30800 | 1888 | 34.57 |
2023-03-13 16:18:06 | 30650 | 30750 | 1885 | 34.56 |
2023-03-13 12:38:21 | 30600 | 30700 | 1880 | 34.58 |
2023-03-13 09:27:16 | 30550 | 30650 | 1878.5 | 34.55 |
2023-03-11 09:29:16 | 30550 | 30650 | 1867 | 34.74 |
2023-03-10 12:49:05 | 30250 | 30350 | 1830.5 | 35.1 |
2023-03-10 11:14:02 | 30200 | 30300 | 1828 | 35.08 |
2023-03-10 09:28:44 | 30250 | 30350 | 1831.5 | 35.08 |
2023-03-09 09:30:25 | 30050 | 30150 | 1813.5 | 35.11 |
2023-03-08 09:27:15 | 30050 | 30150 | 1812.5 | 35.12 |
2023-03-07 11:57:50 | 30100 | 30200 | 1847.5 | 34.5 |
2023-03-07 09:28:31 | 30150 | 30250 | 1850 | 34.54 |
2023-03-06 09:54:37 | 30150 | 30250 | 1854 | 34.48 |
2023-03-06 09:30:07 | 30200 | 30300 | 1852.5 | 34.57 |
2023-03-04 09:24:33 | 30200 | 30300 | 1855 | 34.51 |
2023-03-03 13:34:41 | 30200 | 30300 | 1842 | 34.76 |
2023-03-03 09:28:05 | 30150 | 30250 | 1840 | 34.73 |
2023-03-02 16:46:34 | 30100 | 30200 | 1832.5 | 34.82 |
2023-03-02 14:31:09 | 30150 | 30250 | 1832 | 34.91 |
2023-03-02 09:27:06 | 30100 | 30200 | 1835 | 34.78 |
2023-03-01 16:50:18 | 30100 | 30200 | 1833 | 34.8 |
2023-03-01 15:19:20 | 30150 | 30250 | 1833.5 | 34.86 |
2023-03-01 12:07:01 | 30200 | 30300 | 1830 | 35 |
2023-03-01 09:31:00 | 30250 | 30350 | 1829.5 | 35.06 |
2023-02-28 16:47:22 | 30100 | 30200 | 1809 | 35.32 |
2023-02-28 15:58:17 | 30150 | 30250 | 1812 | 35.33 |
2023-02-28 14:11:08 | 30100 | 30200 | 1813 | 35.25 |
2023-02-28 13:50:15 | 30050 | 30150 | 1815.5 | 35.13 |
2023-02-28 09:31:32 | 30000 | 30100 | 1818.5 | 35.01 |
2023-02-27 15:33:39 | 30000 | 30100 | 1812.5 | 35.11 |
2023-02-27 09:34:45 | 29950 | 30050 | 1813.5 | 35.02 |
2023-02-25 09:56:04 | 29900 | 30000 | 1811.5 | 34.99 |
2023-02-24 11:22:39 | 29950 | 30050 | 1825 | 34.81 |
2023-02-24 09:29:31 | 29900 | 30000 | 1827.5 | 34.7 |
2023-02-23 13:51:31 | 29900 | 30000 | 1833.5 | 34.55 |
2023-02-23 09:29:13 | 29850 | 29950 | 1828.5 | 34.59 |
2023-02-22 14:35:45 | 29950 | 30050 | 1836 | 34.61 |
2023-02-22 12:42:08 | 30000 | 30100 | 1835.5 | 34.69 |
2023-02-22 11:30:20 | 29950 | 30050 | 1835.5 | 34.62 |
2023-02-22 09:27:50 | 30000 | 30100 | 1836.5 | 34.67 |
2023-02-21 16:57:43 | 29900 | 30000 | 1835.5 | 34.56 |
2023-02-21 09:26:28 | 29950 | 30050 | 1843 | 34.49 |
2023-02-20 09:26:49 | 29850 | 29950 | 1841.5 | 34.39 |
2023-02-18 09:29:58 | 29850 | 29950 | 1842 | 34.39 |
2023-02-17 13:15:24 | 29750 | 29850 | 1827 | 34.5 |
2023-02-17 09:26:36 | 29800 | 29900 | 1830 | 34.52 |
2023-02-16 11:43:06 | 29750 | 29850 | 1840.5 | 34.27 |
2023-02-16 09:29:05 | 29700 | 29800 | 1841.5 | 34.19 |
2023-02-15 15:02:55 | 29700 | 29800 | 1837 | 34.25 |
2023-02-15 09:34:55 | 29750 | 29850 | 1857.5 | 34.01 |
2023-02-14 14:20:31 | 29700 | 29800 | 1859.5 | 33.85 |
2023-02-14 13:54:52 | 29750 | 29850 | 1864.5 | 33.83 |
2023-02-14 12:57:49 | 29700 | 29800 | 1859.5 | 33.84 |
2023-02-14 09:26:45 | 29650 | 29750 | 1857.5 | 33.83 |
2023-02-13 13:31:47 | 29700 | 29800 | 1863.5 | 33.8 |
2023-02-13 09:23:37 | 29650 | 29750 | 1861.5 | 33.76 |
2023-02-11 09:20:56 | 29700 | 29800 | 1866 | 33.76 |
2023-02-10 15:28:56 | 29700 | 29800 | 1871 | 33.64 |
2023-02-10 14:59:14 | 29650 | 29750 | 1866 | 33.65 |
2023-02-10 12:51:24 | 29600 | 29700 | 1857.5 | 33.72 |
2023-02-10 11:56:51 | 29550 | 29650 | 1854.5 | 33.73 |
2023-02-10 09:25:42 | 29600 | 29700 | 1863 | 33.65 |
2023-02-09 09:24:04 | 29750 | 29850 | 1880 | 33.55 |
2023-02-08 14:26:58 | 29750 | 29850 | 1877.5 | 33.58 |
2023-02-08 09:26:36 | 29700 | 29800 | 1875 | 33.56 |
2023-02-07 09:24:15 | 29750 | 29850 | 1873 | 33.66 |
2023-02-06 09:41:04 | 29700 | 29800 | 1875 | 33.57 |
2023-02-04 09:33:17 | 29600 | 29700 | 1866 | 33.49 |
2023-02-03 17:06:36 | 29800 | 29900 | 1913.5 | 32.98 |
2023-02-03 15:18:51 | 29850 | 29950 | 1914 | 33.03 |
2023-02-03 14:40:33 | 29800 | 29900 | 1912.5 | 33.01 |
2023-02-03 11:39:27 | 29850 | 29950 | 1915.5 | 32.99 |
2023-02-03 09:27:15 | 29900 | 30000 | 1916.5 | 33.07 |
2023-02-02 15:10:34 | 30150 | 30250 | 1957.5 | 32.71 |
2023-02-02 09:28:01 | 30100 | 30200 | 1952.5 | 32.72 |
2023-02-01 14:00:08 | 29850 | 29950 | 1926.5 | 32.86 |
2023-02-01 09:25:49 | 29900 | 30000 | 1925.5 | 32.95 |
2023-01-31 16:15:29 | 29700 | 29800 | 1907.5 | 33 |
2023-01-31 13:17:33 | 29650 | 29750 | 1915 | 32.8 |
2023-01-31 12:41:41 | 29700 | 29800 | 1919.5 | 32.78 |
2023-01-31 10:41:24 | 29750 | 29850 | 1923 | 32.78 |
2023-01-31 09:29:04 | 29800 | 29900 | 1926 | 32.79 |
2023-01-30 15:30:00 | 29750 | 29850 | 1925 | 32.73 |
2023-01-30 14:25:08 | 29800 | 29900 | 1930.5 | 32.71 |
2023-01-30 11:40:11 | 29850 | 29950 | 1933.5 | 32.74 |
2023-01-30 09:25:55 | 29800 | 29900 | 1927 | 32.78 |
2023-01-28 09:18:00 | 29850 | 29950 | 1928.5 | 32.81 |
2023-01-27 15:55:31 | 29850 | 29950 | 1925.5 | 32.85 |
2023-01-27 13:10:09 | 29900 | 30000 | 1926 | 32.9 |
2023-01-27 11:19:06 | 29850 | 29950 | 1923 | 32.89 |
2023-01-27 09:37:31 | 29900 | 30000 | 1927.5 | 32.9 |
2023-01-27 09:26:08 | 29950 | 30050 | 1929 | 32.93 |
2023-01-26 15:28:14 | 29950 | 30050 | 1943.5 | 32.67 |
2023-01-26 15:08:40 | 29900 | 30000 | 1940 | 32.68 |
2023-01-26 10:18:59 | 29950 | 30050 | 1946 | 32.65 |
2023-01-26 09:27:22 | 30000 | 30100 | 1945 | 32.73 |
2023-01-25 17:16:35 | 29850 | 29950 | 1924.5 | 32.87 |
2023-01-25 15:34:57 | 29900 | 30000 | 1932 | 32.82 |
2023-01-25 12:26:03 | 29850 | 29950 | 1927.5 | 32.83 |
2023-01-25 10:18:24 | 29900 | 30000 | 1931 | 32.85 |
2023-01-25 09:53:03 | 29950 | 30050 | 1938.5 | 32.77 |
2023-01-24 15:07:58 | 29950 | 30050 | 1940.5 | 32.74 |
2023-01-24 12:50:24 | 29900 | 30000 | 1935 | 32.78 |
2023-01-24 09:21:22 | 29850 | 29950 | 1934.5 | 32.73 |
2023-01-23 16:10:53 | 29800 | 29900 | 1926.5 | 32.79 |
2023-01-23 15:08:25 | 29750 | 29850 | 1921 | 32.8 |
2023-01-23 12:32:42 | 29800 | 29900 | 1929 | 32.73 |
2023-01-23 10:44:06 | 29750 | 29850 | 1932 | 32.62 |
2023-01-23 09:27:33 | 29800 | 29900 | 1935 | 32.64 |
2023-01-21 09:31:24 | 29750 | 29850 | 1926.5 | 32.73 |
2023-01-20 16:40:04 | 29850 | 29950 | 1932 | 32.78 |
2023-01-20 15:51:15 | 29800 | 29900 | 1930 | 32.73 |
2023-01-20 10:24:09 | 29850 | 29950 | 1929 | 32.83 |
2023-01-20 09:28:03 | 29900 | 30000 | 1931 | 32.83 |
2023-01-19 13:39:18 | 29800 | 29900 | 1910 | 33.09 |
2023-01-19 09:22:36 | 29750 | 29850 | 1901.5 | 33.16 |
2023-01-18 10:56:32 | 29700 | 29800 | 1900.5 | 33.1 |
2023-01-18 10:03:24 | 29750 | 29850 | 1903.5 | 33.1 |
2023-01-18 09:46:54 | 29800 | 29900 | 1904 | 33.18 |
2023-01-18 09:28:04 | 29750 | 29850 | 1909 | 33.05 |
2023-01-17 10:21:30 | 29800 | 29900 | 1910 | 33.07 |
2023-01-17 09:54:11 | 29850 | 29950 | 1910.5 | 33.14 |
2023-01-17 09:24:48 | 29900 | 30000 | 1913.5 | 33.15 |
2023-01-16 16:40:52 | 29800 | 29900 | 1914 | 33.01 |
2023-01-16 10:06:13 | 29750 | 29850 | 1926.5 | 32.73 |
2023-01-16 09:51:49 | 29800 | 29900 | 1926.5 | 32.78 |
2023-01-16 09:28:17 | 29750 | 29850 | 1924 | 32.79 |
2023-01-14 09:16:04 | 29750 | 29850 | 1920.5 | 32.87 |
2023-01-13 12:38:38 | 29650 | 29750 | 1893 | 33.2 |
2023-01-13 09:32:30 | 29700 | 29800 | 1898 | 33.17 |
2023-01-12 13:05:23 | 29700 | 29800 | 1884 | 33.42 |
2023-01-12 09:33:13 | 29650 | 29750 | 1882.5 | 33.37 |
2023-01-11 12:38:17 | 29700 | 29800 | 1882.5 | 33.44 |
2023-01-11 11:55:07 | 29650 | 29750 | 1877.5 | 33.46 |
2023-01-11 09:39:25 | 29700 | 29800 | 1875 | 33.58 |
2023-01-10 15:56:30 | 29650 | 29750 | 1874.5 | 33.53 |
2023-01-10 12:49:01 | 29600 | 29700 | 1875 | 33.42 |
2023-01-10 12:01:35 | 29550 | 29650 | 1871.5 | 33.46 |
2023-01-10 09:48:33 | 29600 | 29700 | 1873 | 33.5 |
2023-01-10 09:27:53 | 29550 | 29650 | 1874 | 33.43 |
2023-01-09 13:22:48 | 29650 | 29750 | 1879.5 | 33.43 |
2023-01-09 09:30:56 | 29700 | 29800 | 1877.5 | 33.55 |
2023-01-07 09:10:30 | 29650 | 29750 | 1865.5 | 33.73 |
2023-01-06 09:49:40 | 29550 | 29650 | 1839 | 34.03 |
2023-01-06 09:26:55 | 29600 | 29700 | 1840.5 | 34.05 |
2023-01-05 11:10:37 | 29650 | 29750 | 1852.5 | 33.88 |
2023-01-05 10:14:36 | 29700 | 29800 | 1856 | 33.88 |
2023-01-05 09:27:27 | 29750 | 29850 | 1855 | 33.96 |
2023-01-04 14:41:17 | 29850 | 29950 | 1857.5 | 34.07 |
2023-01-04 14:03:15 | 29800 | 29900 | 1849 | 34.12 |
2023-01-04 13:23:12 | 29850 | 29950 | 1847.5 | 34.25 |
2023-01-04 10:42:01 | 29800 | 29900 | 1845.5 | 34.23 |
2023-01-04 09:32:25 | 29850 | 29950 | 1844 | 34.32 |
2023-01-03 16:21:27 | 29850 | 29950 | 1839 | 34.45 |
2023-01-03 15:46:48 | 29800 | 29900 | 1837 | 34.42 |
2023-01-03 15:27:43 | 29850 | 29950 | 1839.5 | 34.44 |
2023-01-03 14:28:15 | 29900 | 30000 | 1846 | 34.37 |
2023-01-03 13:22:44 | 29850 | 29950 | 1842.5 | 34.37 |
2023-01-03 10:08:47 | 29800 | 29900 | 1839 | 34.38 |
2023-01-03 09:30:18 | 29750 | 29850 | 1831 | 34.43 |
2023-01-02 09:39:49 | 29750 | 29850 | 1824 | 34.6 |
2022-12-31 09:28:55 | 29750 | 29850 | 1824 | 34.6 |
2022-12-30 19:06:42 | 29650 | 29750 | 1816.5 | 34.62 |
2022-12-30 15:27:30 | 29600 | 29700 | 1817.5 | 34.52 |
2022-12-30 14:06:53 | 29650 | 29750 | 1821.5 | 34.52 |
2022-12-30 09:25:29 | 29600 | 29700 | 1816 | 34.55 |
2022-12-29 11:21:17 | 29550 | 29650 | 1807.5 | 34.63 |
2022-12-29 09:20:33 | 29600 | 29700 | 1807.5 | 34.68 |
2022-12-28 15:11:07 | 29600 | 29700 | 1807.5 | 34.7 |
2022-12-28 09:30:18 | 29650 | 29750 | 1811 | 34.65 |
2022-12-27 10:00:41 | 29550 | 29650 | 1806.5 | 34.66 |
2022-12-27 09:29:52 | 29500 | 29600 | 1805 | 34.62 |
2022-12-26 09:31:23 | 29550 | 29650 | 1799 | 34.82 |
2022-12-24 09:31:23 | 29500 | 29600 | 1799 | 34.75 |
2022-12-23 15:00:58 | 29500 | 29600 | 1798 | 34.74 |
2022-12-23 09:28:45 | 29550 | 29650 | 1794.5 | 34.88 |
2022-12-22 13:55:30 | 29700 | 29800 | 1815.5 | 34.68 |
2022-12-22 10:44:07 | 29750 | 29850 | 1820 | 34.7 |
2022-12-22 09:28:30 | 29700 | 29800 | 1819 | 34.67 |
2022-12-21 12:59:21 | 29700 | 29800 | 1814 | 34.76 |
2022-12-21 12:07:30 | 29750 | 29850 | 1813.5 | 34.83 |
2022-12-21 09:25:44 | 29700 | 29800 | 1816 | 34.71 |
2022-12-21 09:25:39 | 29700 | 29800 | 1816 | 34.71 |
2022-12-20 16:44:04 | 29600 | 29700 | 1806 | 34.75 |
2022-12-20 16:01:30 | 29550 | 29650 | 1801 | 34.8 |
2022-12-20 14:12:44 | 29500 | 29600 | 1793.5 | 34.86 |
2022-12-20 14:12:16 | 29450 | 29550 | 1790 | 34.86 |
2022-12-20 13:27:11 | 29450 | 29550 | 1790 | 34.86 |
2022-12-20 13:27:08 | 29450 | 29550 | 1790 | 34.86 |
2022-12-20 09:30:18 | 29500 | 29600 | 1786 | 34.99 |
2022-12-20 09:30:12 | 29500 | 29600 | 1786 | 34.99 |
2022-12-19 15:23:52 | 29500 | 29600 | 1797 | 34.8 |
2022-12-19 13:15:55 | 29450 | 29550 | 1791 | 34.84 |
2022-12-19 10:45:30 | 29500 | 29600 | 1793.5 | 34.86 |
2022-12-19 09:29:25 | 29450 | 29550 | 1795 | 34.78 |
2022-12-17 09:24:44 | 29500 | 29600 | 1793.5 | 34.87 |
2022-12-16 14:58:52 | 29350 | 29450 | 1778 | 34.94 |
2022-12-16 12:05:00 | 29400 | 29500 | 1779.5 | 34.96 |
2022-12-16 09:23:00 | 29450 | 29550 | 1780.5 | 35.01 |
2022-12-15 15:48:30 | 29400 | 29500 | 1777 | 35.03 |
2022-12-15 15:32:35 | 29350 | 29450 | 1778 | 34.96 |
2022-12-15 15:23:21 | 29400 | 29500 | 1782 | 34.93 |
2022-12-15 15:16:58 | 29450 | 29550 | 1787 | 34.91 |
2022-12-15 14:35:18 | 29500 | 29600 | 1793.5 | 34.88 |
2022-12-15 10:32:27 | 29450 | 29550 | 1794.5 | 34.76 |
2022-12-15 09:46:48 | 29500 | 29600 | 1797 | 34.77 |
2022-12-14 11:22:12 | 29550 | 29650 | 1809.5 | 34.63 |
2022-12-14 10:43:34 | 29600 | 29700 | 1812 | 34.64 |
2022-12-14 09:30:27 | 29550 | 29650 | 1810.5 | 34.61 |
2022-12-13 13:58:30 | 29350 | 29450 | 1786.5 | 34.81 |
2022-12-13 09:28:51 | 29300 | 29400 | 1784.5 | 34.76 |
2022-12-12 10:55:06 | 29400 | 29500 | 1788 | 34.81 |
2022-12-12 09:24:43 | 29450 | 29550 | 1789 | 34.85 |
2022-12-10 09:26:53 | 29450 | 29550 | 1797.5 | 34.75 |
2022-12-09 16:44:10 | 29400 | 29500 | 1790 | 34.8 |
2022-12-09 10:25:42 | 29450 | 29550 | 1795 | 34.79 |
2022-12-09 09:27:57 | 29400 | 29500 | 1792.5 | 34.79 |
2022-12-08 09:21:00 | 29350 | 29450 | 1783.5 | 34.86 |
2022-12-07 14:32:46 | 29400 | 29500 | 1774.5 | 35.14 |
2022-12-07 09:43:50 | 29350 | 29450 | 1773.5 | 35.05 |
2022-12-07 09:30:44 | 29400 | 29500 | 1774 | 35.11 |
2022-12-06 17:02:07 | 29350 | 29450 | 1771.5 | 35.06 |
2022-12-06 16:01:04 | 29400 | 29500 | 1774 | 35.09 |
2022-12-06 09:32:41 | 29350 | 29450 | 1774 | 35.04 |
2022-12-05 09:25:51 | 29500 | 29600 | 1806.5 | 34.63 |
2022-12-03 09:22:27 | 29450 | 29550 | 1798 | 34.7 |
2022-12-02 13:20:44 | 29550 | 29650 | 1800 | 34.77 |
2022-12-02 09:28:02 | 29500 | 29600 | 1797 | 34.79 |
2022-12-01 14:28:59 | 29350 | 29450 | 1780 | 34.94 |
2022-12-01 13:22:08 | 29400 | 29500 | 1782.5 | 34.95 |
2022-12-01 13:02:51 | 29350 | 29450 | 1780 | 34.94 |
2022-12-01 11:35:39 | 29400 | 29500 | 1779.5 | 34.98 |
2022-12-01 09:28:18 | 29350 | 29450 | 1774.5 | 35.01 |
2022-11-30 16:42:03 | 29350 | 29450 | 1760.5 | 35.27 |
2022-11-30 14:36:15 | 29300 | 29400 | 1756.5 | 35.28 |
2022-11-30 09:24:28 | 29350 | 29450 | 1753.5 | 35.37 |
2022-11-29 16:53:13 | 29400 | 29500 | 1753 | 35.47 |
2022-11-29 15:03:45 | 29450 | 29550 | 1755.5 | 35.51 |
2022-11-29 12:28:19 | 29500 | 29600 | 1753 | 35.6 |
2022-11-29 09:28:31 | 29450 | 29550 | 1747 | 35.69 |
2022-11-28 11:03:40 | 29600 | 29700 | 1750 | 35.83 |
2022-11-28 09:38:14 | 29650 | 29750 | 1749 | 35.96 |
2022-11-26 09:23:31 | 29650 | 29750 | 1755.5 | 35.79 |
2022-11-25 14:51:27 | 29600 | 29700 | 1754 | 35.69 |
2022-11-25 13:59:24 | 29650 | 29750 | 1757 | 35.72 |
2022-11-25 13:58:07 | 29600 | 29700 | 1755 | 35.69 |
2022-11-25 09:27:43 | 29650 | 29750 | 1759 | 35.68 |
2022-11-24 16:34:54 | 29700 | 29800 | 1757 | 35.78 |
2022-11-24 12:49:54 | 29750 | 29850 | 1753.5 | 35.95 |
2022-11-24 09:29:08 | 29800 | 29900 | 1754 | 36.04 |
2022-11-23 14:41:32 | 29750 | 29850 | 1743.5 | 36.16 |
2022-11-23 14:01:13 | 29700 | 29800 | 1739.5 | 36.19 |
2022-11-23 11:03:46 | 29650 | 29750 | 1737.5 | 36.15 |
2022-11-23 09:27:45 | 29700 | 29800 | 1740.5 | 36.12 |
2022-11-22 09:25:47 | 29750 | 29850 | 1743 | 36.2 |
2022-11-21 14:00:04 | 29750 | 29850 | 1746 | 36.15 |
2022-11-21 09:25:37 | 29700 | 29800 | 1746 | 36.04 |
2022-11-19 09:26:52 | 29700 | 29800 | 1751 | 35.89 |
2022-11-18 16:56:09 | 29800 | 29900 | 1764.5 | 35.77 |
2022-11-18 09:24:57 | 29850 | 29950 | 1764 | 35.83 |
2022-11-17 11:06:14 | 29850 | 29950 | 1764.5 | 35.85 |
2022-11-17 09:25:25 | 29900 | 30000 | 1767.5 | 35.9 |
2022-11-16 15:35:01 | 29900 | 30000 | 1776 | 35.73 |
2022-11-16 09:26:19 | 29850 | 29950 | 1776 | 35.63 |
2022-11-15 16:16:28 | 29800 | 29900 | 1777 | 35.54 |
2022-11-15 09:27:43 | 29850 | 29950 | 1772 | 35.71 |
2022-11-14 16:45:02 | 29800 | 29900 | 1760 | 35.88 |
2022-11-14 12:56:56 | 29750 | 29850 | 1759 | 35.83 |
2022-11-14 09:40:23 | 29800 | 29900 | 1762.5 | 35.8 |
2022-11-14 09:26:14 | 29850 | 29950 | 1762 | 35.86 |
2022-11-12 09:23:45 | 29950 | 30050 | 1770 | 35.97 |
2022-11-11 16:22:36 | 29900 | 30000 | 1763 | 36 |
2022-11-11 15:39:58 | 29850 | 29950 | 1761 | 35.97 |