| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2025-09-13 09:02:48 | 54550 | 54650 | 3643 | 31.72 |
| 2025-09-12 16:01:05 | 54600 | 54700 | 3645 | 31.72 |
| 2025-09-12 11:01:30 | 54650 | 54750 | 3653 | 31.69 |
| 2025-09-12 09:34:13 | 54600 | 54700 | 3649.5 | 31.68 |
| 2025-09-12 09:03:57 | 54550 | 54650 | 3645.5 | 31.69 |
| 2025-09-11 16:15:43 | 54500 | 54600 | 3622 | 31.85 |
| 2025-09-11 14:16:01 | 54550 | 54650 | 3628 | 31.82 |
| 2025-09-11 13:11:43 | 54600 | 54700 | 3633 | 31.81 |
| 2025-09-11 13:05:15 | 54550 | 54650 | 3628 | 31.83 |
| 2025-09-11 12:56:17 | 54500 | 54600 | 3627.5 | 31.8 |
| 2025-09-11 11:40:27 | 54550 | 54650 | 3632 | 31.79 |
| 2025-09-11 10:32:40 | 54600 | 54700 | 3634 | 31.8 |
| 2025-09-11 09:48:42 | 54650 | 54750 | 3636 | 31.81 |
| 2025-09-11 09:06:28 | 54700 | 54800 | 3642 | 31.78 |
| 2025-09-10 16:54:52 | 54800 | 54900 | 3655 | 31.78 |
| 2025-09-10 16:13:55 | 54750 | 54850 | 3646 | 31.8 |
| 2025-09-10 15:45:38 | 54800 | 54900 | 3647 | 31.82 |
| 2025-09-10 15:02:14 | 54750 | 54850 | 3644 | 31.82 |
| 2025-09-10 14:50:08 | 54800 | 54900 | 3647 | 31.84 |
| 2025-09-10 14:07:07 | 54750 | 54850 | 3647 | 31.81 |
| 2025-09-10 13:20:03 | 54700 | 54800 | 3646.5 | 31.78 |
| 2025-09-10 12:27:20 | 54650 | 54750 | 3644.5 | 31.76 |
| 2025-09-10 11:14:54 | 54600 | 54700 | 3641 | 31.76 |
| 2025-09-10 09:28:16 | 54550 | 54650 | 3635.5 | 31.77 |
| 2025-09-10 09:04:31 | 54500 | 54600 | 3630.5 | 31.78 |
| 2025-09-09 14:34:13 | 54600 | 54700 | 3649 | 31.7 |
| 2025-09-09 13:44:26 | 54550 | 54650 | 3648 | 31.68 |
| 2025-09-09 13:08:32 | 54500 | 54600 | 3648 | 31.65 |
| 2025-09-09 11:43:43 | 54550 | 54650 | 3654.5 | 31.62 |
| 2025-09-09 09:28:50 | 54500 | 54600 | 3653 | 31.61 |
| 2025-09-09 09:21:28 | 54450 | 54550 | 3651 | 31.59 |
| 2025-09-09 09:05:36 | 54400 | 54500 | 3646.5 | 31.6 |
| 2025-09-08 16:33:34 | 54350 | 54450 | 3612 | 31.87 |
| 2025-09-08 16:10:51 | 54300 | 54400 | 3611 | 31.85 |
| 2025-09-08 14:53:39 | 54250 | 54350 | 3608.5 | 31.83 |
| 2025-09-08 14:39:16 | 54300 | 54400 | 3612.5 | 31.83 |
| 2025-09-08 13:02:29 | 54250 | 54350 | 3589.5 | 32.01 |
| 2025-09-08 10:51:40 | 54200 | 54300 | 3585 | 32.02 |
| 2025-09-08 10:29:32 | 54250 | 54350 | 3588 | 32.02 |
| 2025-09-08 10:05:10 | 54300 | 54400 | 3592 | 32.01 |
| 2025-09-08 09:31:33 | 54350 | 54450 | 3591.5 | 32.06 |
| 2025-09-08 09:17:20 | 54300 | 54400 | 3588 | 32.06 |
| 2025-09-08 09:08:43 | 54350 | 54450 | 3593 | 32.05 |
| 2025-09-06 09:10:42 | 54200 | 54300 | 3586.5 | 32.02 |
| 2025-09-05 15:14:04 | 53950 | 54050 | 3548 | 32.19 |
| 2025-09-05 13:09:24 | 54050 | 54150 | 3554.5 | 32.2 |
| 2025-09-05 10:35:06 | 54100 | 54200 | 3556 | 32.23 |
| 2025-09-05 09:47:23 | 54050 | 54150 | 3549 | 32.25 |
| 2025-09-05 09:05:55 | 54100 | 54200 | 3553.5 | 32.24 |
| 2025-09-04 15:10:51 | 54050 | 54150 | 3544 | 32.3 |
| 2025-09-04 14:38:20 | 54000 | 54100 | 3539.5 | 32.31 |
| 2025-09-04 13:31:01 | 53950 | 54050 | 3537.5 | 32.3 |
| 2025-09-04 12:12:22 | 53900 | 54000 | 3531.5 | 32.34 |
| 2025-09-04 11:13:14 | 53850 | 53950 | 3531 | 32.31 |
| 2025-09-04 10:41:26 | 53800 | 53900 | 3529 | 32.3 |
| 2025-09-04 10:24:25 | 53750 | 53850 | 3526 | 32.3 |
| 2025-09-04 10:20:16 | 53650 | 53750 | 3519 | 32.3 |
| 2025-09-04 10:15:18 | 53600 | 53700 | 3514 | 32.3 |
| 2025-09-04 10:13:50 | 53700 | 53800 | 3521 | 32.29 |
| 2025-09-04 09:56:09 | 53800 | 53900 | 3527.5 | 32.3 |
| 2025-09-04 09:50:25 | 53900 | 54000 | 3533.5 | 32.3 |
| 2025-09-04 09:47:13 | 53950 | 54050 | 3537 | 32.29 |
| 2025-09-04 09:39:16 | 54000 | 54100 | 3542 | 32.29 |
| 2025-09-04 09:11:10 | 54050 | 54150 | 3543.5 | 32.3 |
| 2025-09-04 09:02:38 | 54100 | 54200 | 3549.5 | 32.29 |
| 2025-09-03 12:26:59 | 54000 | 54100 | 3533 | 32.4 |
| 2025-09-03 12:10:19 | 54050 | 54150 | 3533.5 | 32.43 |
| 2025-09-03 10:34:41 | 54000 | 54100 | 3530 | 32.42 |
| 2025-09-03 09:57:30 | 54050 | 54150 | 3533.5 | 32.42 |
| 2025-09-03 09:28:30 | 54100 | 54200 | 3541.5 | 32.38 |
| 2025-09-03 09:11:31 | 54050 | 54150 | 3540.5 | 32.36 |
| 2025-09-03 09:02:13 | 54000 | 54100 | 3537.5 | 32.36 |
| 2025-09-02 17:20:22 | 53200 | 53300 | 3480 | 32.39 |
| 2025-09-02 16:01:23 | 53150 | 53250 | 3477 | 32.37 |
| 2025-09-02 15:07:35 | 53100 | 53200 | 3474 | 32.38 |
| 2025-09-02 14:54:43 | 53150 | 53250 | 3477 | 32.38 |
| 2025-09-02 13:29:44 | 53200 | 53300 | 3485.5 | 32.32 |
| 2025-09-02 11:02:27 | 53250 | 53350 | 3495 | 32.28 |
| 2025-09-02 10:20:08 | 53200 | 53300 | 3491.5 | 32.28 |
| 2025-09-02 09:44:02 | 53250 | 53350 | 3497 | 32.27 |
| 2025-09-02 09:25:44 | 53200 | 53300 | 3492.5 | 32.27 |
| 2025-09-02 09:20:33 | 53250 | 53350 | 3494 | 32.28 |
| 2025-09-02 09:20:15 | 53300 | 53400 | 3500 | 32.27 |
| 2025-09-02 09:04:43 | 53200 | 53300 | 3496 | 32.25 |
| 2025-09-01 16:36:55 | 52900 | 53000 | 3470 | 32.29 |
| 2025-09-01 16:04:21 | 52950 | 53050 | 3474.5 | 32.28 |
| 2025-09-01 15:19:29 | 53000 | 53100 | 3477.5 | 32.29 |
| 2025-09-01 14:55:57 | 52950 | 53050 | 3474.5 | 32.29 |
| 2025-09-01 14:37:07 | 52900 | 53000 | 3470 | 32.29 |
| 2025-09-01 14:24:25 | 52950 | 53050 | 3475 | 32.28 |
| 2025-09-01 14:00:32 | 53000 | 53100 | 3479 | 32.28 |
| 2025-09-01 13:23:09 | 53050 | 53150 | 3481 | 32.29 |
| 2025-09-01 12:34:49 | 53000 | 53100 | 3477 | 32.3 |
| 2025-09-01 10:14:16 | 52950 | 53050 | 3473 | 32.31 |
| 2025-09-01 10:05:40 | 53000 | 53100 | 3478.5 | 32.29 |
| 2025-09-01 09:59:44 | 53100 | 53200 | 3483.5 | 32.3 |
| 2025-09-01 09:44:35 | 52950 | 53050 | 3473 | 32.31 |
| 2025-09-01 09:31:14 | 52850 | 52950 | 3466.5 | 32.31 |
| 2025-09-01 09:29:33 | 52800 | 52900 | 3463 | 32.31 |
| 2025-09-01 09:13:31 | 52750 | 52850 | 3459 | 32.32 |
| 2025-09-01 09:04:23 | 52700 | 52800 | 3456.5 | 32.31 |
| 2025-08-30 09:09:44 | 52500 | 52600 | 3448 | 32.26 |
| 2025-08-29 15:47:19 | 52150 | 52250 | 3413 | 32.36 |
| 2025-08-29 15:32:52 | 52100 | 52200 | 3413 | 32.33 |
| 2025-08-29 15:16:51 | 52150 | 52250 | 3413 | 32.37 |
| 2025-08-29 13:12:51 | 52100 | 52200 | 3411 | 32.36 |
| 2025-08-29 10:18:44 | 52050 | 52150 | 3410 | 32.34 |
| 2025-08-29 09:03:39 | 52000 | 52100 | 3412 | 32.28 |
| 2025-08-28 17:09:36 | 51900 | 52000 | 3394.5 | 32.39 |
| 2025-08-28 15:41:37 | 51950 | 52050 | 3399 | 32.37 |
| 2025-08-28 12:39:28 | 51900 | 52000 | 3390 | 32.43 |
| 2025-08-28 09:43:23 | 51850 | 51950 | 3388 | 32.41 |
| 2025-08-28 09:07:46 | 51800 | 51900 | 3386.5 | 32.39 |
| 2025-08-27 16:53:01 | 51850 | 51950 | 3380.5 | 32.48 |
| 2025-08-27 15:59:54 | 51900 | 52000 | 3384 | 32.48 |
| 2025-08-27 14:46:55 | 51850 | 51950 | 3379 | 32.49 |
| 2025-08-27 14:46:41 | 51800 | 51900 | 3376 | 32.48 |
| 2025-08-27 13:39:59 | 51850 | 51950 | 3379.5 | 32.49 |
| 2025-08-27 13:24:43 | 51900 | 52000 | 3381 | 32.51 |
| 2025-08-27 11:58:24 | 51850 | 51950 | 3375 | 32.54 |
| 2025-08-27 11:28:34 | 51900 | 52000 | 3378 | 32.54 |
| 2025-08-27 09:03:59 | 51950 | 52050 | 3386.5 | 32.5 |
| 2025-08-26 14:44:01 | 51750 | 51850 | 3376 | 32.46 |
| 2025-08-26 14:43:19 | 51700 | 51800 | 3371.5 | 32.47 |
| 2025-08-26 11:58:04 | 51750 | 51850 | 3378 | 32.45 |
| 2025-08-26 09:18:28 | 51700 | 51800 | 3376 | 32.43 |
| 2025-08-25 09:07:57 | 51500 | 51600 | 3362 | 32.44 |
| 2025-08-23 09:08:14 | 51550 | 51650 | 3372 | 32.39 |
| 2025-08-22 20:12:43 | 51350 | 51450 | 3328 | 32.66 |
| 2025-08-22 14:11:36 | 51400 | 51500 | 3333 | 32.65 |
| 2025-08-22 13:29:48 | 51350 | 51450 | 3328 | 32.66 |
| 2025-08-22 11:43:00 | 51400 | 51500 | 3331 | 32.66 |
| 2025-08-22 09:08:14 | 51450 | 51550 | 3334.5 | 32.67 |
| 2025-08-21 12:35:59 | 51400 | 51500 | 3340.5 | 32.59 |
| 2025-08-21 11:41:44 | 51350 | 51450 | 3339 | 32.56 |
| 2025-08-21 09:19:52 | 51400 | 51500 | 3342.5 | 32.57 |
| 2025-08-20 15:22:27 | 51150 | 51250 | 3322.5 | 32.59 |
| 2025-08-20 13:12:23 | 51200 | 51300 | 3325.5 | 32.6 |
| 2025-08-20 11:36:32 | 51150 | 51250 | 3321 | 32.6 |
| 2025-08-20 09:03:14 | 51100 | 51200 | 3316 | 32.61 |
| 2025-08-19 16:14:07 | 51250 | 51350 | 3338 | 32.5 |
| 2025-08-19 14:10:56 | 51300 | 51400 | 3341 | 32.51 |
| 2025-08-19 09:26:37 | 51250 | 51350 | 3334.5 | 32.54 |
| 2025-08-19 09:03:01 | 51200 | 51300 | 3331.5 | 32.54 |
| 2025-08-18 15:46:02 | 51350 | 51450 | 3349 | 32.47 |
| 2025-08-18 15:26:05 | 51300 | 51400 | 3346 | 32.46 |
| 2025-08-18 14:34:53 | 51350 | 51450 | 3351.5 | 32.44 |
| 2025-08-18 14:22:55 | 51400 | 51500 | 3355 | 32.44 |
| 2025-08-18 13:42:23 | 51350 | 51450 | 3350.5 | 32.45 |
| 2025-08-18 12:45:11 | 51300 | 51400 | 3348 | 32.44 |
| 2025-08-18 12:28:17 | 51350 | 51450 | 3352 | 32.44 |
| 2025-08-18 11:58:50 | 51400 | 51500 | 3357 | 32.43 |
| 2025-08-18 11:40:23 | 51350 | 51450 | 3354.5 | 32.42 |
| 2025-08-18 10:55:53 | 51300 | 51400 | 3350 | 32.43 |
| 2025-08-18 09:05:00 | 51250 | 51350 | 3347 | 32.43 |
| 2025-08-16 09:21:20 | 51250 | 51350 | 3337 | 32.51 |
| 2025-08-15 17:10:56 | 51200 | 51300 | 3341 | 32.43 |
| 2025-08-15 16:24:39 | 51250 | 51350 | 3345 | 32.44 |
| 2025-08-15 15:32:18 | 51200 | 51300 | 3340 | 32.45 |
| 2025-08-15 14:28:59 | 51250 | 51350 | 3345.5 | 32.43 |
| 2025-08-15 14:00:25 | 51200 | 51300 | 3341 | 32.44 |
| 2025-08-15 11:32:40 | 51250 | 51350 | 3346 | 32.43 |
| 2025-08-15 09:05:24 | 51200 | 51300 | 3340.5 | 32.45 |
| 2025-08-14 17:14:38 | 51350 | 51450 | 3358 | 32.38 |
| 2025-08-14 16:18:37 | 51300 | 51400 | 3357 | 32.35 |
| 2025-08-14 16:09:05 | 51250 | 51350 | 3351 | 32.37 |
| 2025-08-14 15:20:59 | 51200 | 51300 | 3345.5 | 32.39 |
| 2025-08-14 15:01:42 | 51250 | 51350 | 3349 | 32.39 |
| 2025-08-14 14:42:59 | 51300 | 51400 | 3355 | 32.36 |
| 2025-08-14 14:02:55 | 51350 | 51450 | 3364 | 32.32 |
| 2025-08-14 09:06:28 | 51300 | 51400 | 3367 | 32.26 |
| 2025-08-13 16:45:20 | 51300 | 51400 | 3366 | 32.26 |
| 2025-08-13 15:49:47 | 51250 | 51350 | 3362 | 32.27 |
| 2025-08-13 15:15:20 | 51200 | 51300 | 3353.5 | 32.3 |
| 2025-08-13 14:47:36 | 51250 | 51350 | 3357 | 32.31 |
| 2025-08-13 13:47:04 | 51300 | 51400 | 3355.5 | 32.35 |
| 2025-08-13 13:18:15 | 51250 | 51350 | 3352.5 | 32.35 |
| 2025-08-13 12:38:53 | 51200 | 51300 | 3349 | 32.35 |
| 2025-08-13 10:05:32 | 51250 | 51350 | 3351 | 32.37 |
| 2025-08-13 09:44:00 | 51300 | 51400 | 3352.5 | 32.38 |
| 2025-08-13 09:04:44 | 51250 | 51350 | 3349.5 | 32.39 |
| 2025-08-12 16:10:10 | 51400 | 51500 | 3350.5 | 32.47 |
| 2025-08-12 15:40:25 | 51350 | 51450 | 3347 | 32.48 |
| 2025-08-12 14:35:08 | 51400 | 51500 | 3352.5 | 32.44 |
| 2025-08-12 13:33:49 | 51350 | 51450 | 3346.5 | 32.47 |
| 2025-08-12 09:07:22 | 51400 | 51500 | 3352 | 32.44 |
| 2025-08-11 17:20:32 | 51450 | 51550 | 3362.5 | 32.39 |
| 2025-08-11 16:59:35 | 51400 | 51500 | 3356 | 32.41 |
| 2025-08-11 16:25:21 | 51450 | 51550 | 3361.5 | 32.39 |
| 2025-08-11 16:12:22 | 51400 | 51500 | 3359 | 32.38 |
| 2025-08-11 14:31:41 | 51450 | 51550 | 3364.5 | 32.36 |
| 2025-08-11 13:30:45 | 51500 | 51600 | 3369 | 32.35 |
| 2025-08-11 13:02:37 | 51550 | 51650 | 3376 | 32.32 |
| 2025-08-11 12:19:51 | 51600 | 51700 | 3380 | 32.31 |
| 2025-08-11 10:41:05 | 51550 | 51650 | 3375.5 | 32.32 |
| 2025-08-11 09:06:44 | 51600 | 51700 | 3377.5 | 32.33 |
| 2025-08-09 08:50:17 | 51850 | 51950 | 3397 | 32.33 |
| 2025-08-08 17:22:49 | 51850 | 51950 | 3393 | 32.36 |
| 2025-08-08 16:18:46 | 51900 | 52000 | 3399 | 32.35 |
| 2025-08-08 16:01:02 | 51850 | 51950 | 3395 | 32.35 |
| 2025-08-08 14:47:41 | 51900 | 52000 | 3399 | 32.34 |
| 2025-08-08 14:00:05 | 51800 | 51900 | 3391 | 32.36 |
| 2025-08-08 12:56:18 | 51850 | 51950 | 3394 | 32.37 |
| 2025-08-08 12:11:09 | 51800 | 51900 | 3394 | 32.32 |
| 2025-08-08 10:45:34 | 51850 | 51950 | 3395.5 | 32.34 |
| 2025-08-08 10:45:16 | 51800 | 51900 | 3391.5 | 32.35 |
| 2025-08-08 09:05:52 | 51750 | 51850 | 3386 | 32.36 |
| 2025-08-07 16:48:12 | 51600 | 51700 | 3380.5 | 32.33 |
| 2025-08-07 15:49:05 | 51550 | 51650 | 3380 | 32.3 |
| 2025-08-07 15:34:57 | 51500 | 51600 | 3375 | 32.31 |
| 2025-08-07 15:21:42 | 51550 | 51650 | 3377 | 32.31 |
| 2025-08-07 15:11:03 | 51600 | 51700 | 3385 | 32.29 |
| 2025-08-07 14:22:49 | 51650 | 51750 | 3389 | 32.29 |
| 2025-08-07 13:44:53 | 51600 | 51700 | 3384.5 | 32.29 |
| 2025-08-07 13:08:19 | 51550 | 51650 | 3378.5 | 32.31 |
| 2025-08-07 12:50:10 | 51500 | 51600 | 3374 | 32.32 |
| 2025-08-07 10:30:14 | 51550 | 51650 | 3378 | 32.33 |
| 2025-08-07 09:08:22 | 51600 | 51700 | 3382 | 32.32 |
| 2025-08-06 16:52:48 | 51450 | 51550 | 3361 | 32.4 |
| 2025-08-06 15:33:19 | 51500 | 51600 | 3367 | 32.39 |
| 2025-08-06 14:26:46 | 51550 | 51650 | 3371 | 32.38 |
| 2025-08-06 13:08:42 | 51600 | 51700 | 3376 | 32.36 |
| 2025-08-06 12:30:20 | 51550 | 51650 | 3372 | 32.37 |
| 2025-08-06 10:36:00 | 51600 | 51700 | 3375 | 32.37 |
| 2025-08-06 09:10:13 | 51650 | 51750 | 3376 | 32.4 |
| 2025-08-05 15:50:27 | 51500 | 51600 | 3369 | 32.37 |
| 2025-08-05 14:25:14 | 51550 | 51650 | 3373 | 32.36 |
| 2025-08-05 13:32:47 | 51500 | 51600 | 3369.5 | 32.36 |
| 2025-08-05 11:51:18 | 51550 | 51650 | 3372.5 | 32.37 |
| 2025-08-05 10:06:56 | 51600 | 51700 | 3374 | 32.39 |
| 2025-08-05 09:04:25 | 51650 | 51750 | 3380 | 32.36 |
| 2025-08-04 14:48:13 | 51500 | 51600 | 3354.5 | 32.51 |
| 2025-08-04 14:34:27 | 51450 | 51550 | 3354 | 32.49 |
| 2025-08-04 13:01:40 | 51500 | 51600 | 3357 | 32.5 |
| 2025-08-04 12:36:48 | 51450 | 51550 | 3357 | 32.47 |
| 2025-08-04 12:05:41 | 51500 | 51600 | 3360 | 32.47 |
| 2025-08-04 12:05:33 | 51500 | 51600 | 3360 | 32.47 |
| 2025-08-04 12:05:32 | 51500 | 51600 | 3360 | 32.47 |
| 2025-08-04 10:51:19 | 51450 | 51550 | 3357 | 32.46 |
| 2025-08-04 10:51:17 | 51450 | 51550 | 3357 | 32.46 |
| 2025-08-04 10:51:16 | 51450 | 51550 | 3357 | 32.46 |
| 2025-08-04 09:07:05 | 51400 | 51500 | 3351 | 32.48 |
| 2025-08-02 09:06:14 | 51400 | 51500 | 3362 | 32.41 |
| 2025-08-01 16:53:49 | 51150 | 51250 | 3296 | 32.87 |
| 2025-08-01 16:05:13 | 51100 | 51200 | 3295 | 32.84 |
| 2025-08-01 15:56:35 | 51050 | 51150 | 3292 | 32.83 |
| 2025-08-01 14:35:07 | 51000 | 51100 | 3290 | 32.82 |
| 2025-08-01 12:05:35 | 51050 | 51150 | 3294.5 | 32.81 |
| 2025-08-01 11:51:22 | 51000 | 51100 | 3291 | 32.81 |
| 2025-08-01 10:01:16 | 51050 | 51150 | 3292 | 32.83 |
| 2025-08-01 09:06:14 | 51000 | 51100 | 3289 | 32.82 |
| 2025-07-31 16:34:17 | 51050 | 51150 | 3309 | 32.66 |
| 2025-07-31 15:22:28 | 51100 | 51200 | 3312 | 32.67 |
| 2025-07-31 14:48:40 | 51050 | 51150 | 3306.5 | 32.69 |
| 2025-07-31 14:32:09 | 51000 | 51100 | 3303 | 32.69 |
| 2025-07-31 13:52:51 | 50950 | 51050 | 3300.5 | 32.67 |
| 2025-07-31 13:12:40 | 51000 | 51100 | 3301 | 32.72 |
| 2025-07-31 10:28:48 | 50950 | 51050 | 3297 | 32.72 |
| 2025-07-31 09:05:45 | 50900 | 51000 | 3295 | 32.7 |
| 2025-07-30 16:24:15 | 51150 | 51250 | 3333 | 32.49 |
| 2025-07-30 16:23:54 | 51100 | 51200 | 3331 | 32.48 |
| 2025-07-30 15:11:30 | 51050 | 51150 | 3331 | 32.45 |
| 2025-07-30 12:17:14 | 51000 | 51100 | 3327.5 | 32.45 |
| 2025-07-30 09:35:11 | 50950 | 51050 | 3331 | 32.39 |
| 2025-07-30 09:05:06 | 50900 | 51000 | 3327 | 32.39 |
| 2025-07-29 17:10:40 | 50950 | 51050 | 3326 | 32.42 |
| 2025-07-29 15:14:55 | 51000 | 51100 | 3326 | 32.46 |
| 2025-07-29 12:34:06 | 50950 | 51050 | 3318.5 | 32.5 |
| 2025-07-29 12:01:32 | 50900 | 51000 | 3317.5 | 32.48 |
| 2025-07-29 11:32:55 | 50850 | 50950 | 3314 | 32.49 |
| 2025-07-29 09:06:47 | 50900 | 51000 | 3319.5 | 32.46 |
| 2025-07-28 16:22:31 | 51150 | 51250 | 3340 | 32.43 |
| 2025-07-28 15:04:39 | 51100 | 51200 | 3337 | 32.41 |
| 2025-07-28 13:39:52 | 51050 | 51150 | 3337 | 32.38 |
| 2025-07-28 11:00:01 | 51100 | 51200 | 3342 | 32.35 |
| 2025-07-28 10:11:23 | 51050 | 51150 | 3337.5 | 32.36 |
| 2025-07-28 09:47:51 | 51000 | 51100 | 3333 | 32.38 |
| 2025-07-28 09:10:46 | 51050 | 51150 | 3334 | 32.4 |
| 2025-07-26 09:13:02 | 51150 | 51250 | 3337 | 32.44 |
| 2025-07-25 15:32:58 | 51250 | 51350 | 3349 | 32.39 |
| 2025-07-25 13:56:44 | 51300 | 51400 | 3356.5 | 32.35 |
| 2025-07-25 11:53:14 | 51350 | 51450 | 3361.5 | 32.34 |
| 2025-07-25 10:46:46 | 51300 | 51400 | 3361 | 32.31 |
| 2025-07-25 09:06:03 | 51350 | 51450 | 3368 | 32.29 |
| 2025-07-24 14:58:37 | 51350 | 51450 | 3368.5 | 32.27 |
| 2025-07-24 14:56:37 | 51400 | 51500 | 3374 | 32.26 |
| 2025-07-24 13:02:28 | 51450 | 51550 | 3378.5 | 32.25 |
| 2025-07-24 12:46:57 | 51400 | 51500 | 3378 | 32.21 |
| 2025-07-24 11:40:56 | 51450 | 51550 | 3384.5 | 32.19 |
| 2025-07-24 10:53:36 | 51400 | 51500 | 3385.5 | 32.13 |
| 2025-07-24 10:12:22 | 51350 | 51450 | 3380.5 | 32.15 |
| 2025-07-24 10:08:51 | 51400 | 51500 | 3383 | 32.15 |
| 2025-07-24 09:00:33 | 51450 | 51550 | 3388 | 32.15 |
| 2025-07-23 17:12:43 | 52050 | 52150 | 3425 | 32.17 |
| 2025-07-23 16:26:16 | 52100 | 52200 | 3431 | 32.16 |
| 2025-07-23 16:00:29 | 52050 | 52150 | 3427 | 32.17 |
| 2025-07-23 14:48:38 | 52000 | 52100 | 3423 | 32.17 |
| 2025-07-23 14:12:27 | 52050 | 52150 | 3427 | 32.17 |
| 2025-07-23 11:03:13 | 52000 | 52100 | 3422.5 | 32.18 |
| 2025-07-23 09:52:30 | 52050 | 52150 | 3423.5 | 32.2 |
| 2025-07-23 09:03:47 | 52000 | 52100 | 3422.5 | 32.18 |
| 2025-07-22 16:27:49 | 51650 | 51750 | 3385 | 32.31 |
| 2025-07-22 14:58:58 | 51700 | 51800 | 3387 | 32.33 |
| 2025-07-22 12:20:59 | 51650 | 51750 | 3387.5 | 32.28 |
| 2025-07-22 12:02:25 | 51700 | 51800 | 3391.5 | 32.29 |
| 2025-07-22 10:38:42 | 51650 | 51750 | 3390 | 32.27 |
| 2025-07-22 09:10:21 | 51600 | 51700 | 3387 | 32.27 |
| 2025-07-21 16:31:24 | 51450 | 51550 | 3365 | 32.38 |
| 2025-07-21 13:27:02 | 51500 | 51600 | 3369 | 32.38 |
| 2025-07-21 12:28:05 | 51450 | 51550 | 3366 | 32.38 |
| 2025-07-21 12:16:12 | 51400 | 51500 | 3362 | 32.39 |
| 2025-07-21 09:42:43 | 51350 | 51450 | 3353.5 | 32.42 |
| 2025-07-21 09:06:30 | 51400 | 51500 | 3355.5 | 32.44 |
| 2025-07-19 09:03:27 | 51300 | 51400 | 3351 | 32.42 |
| 2025-07-18 16:12:11 | 51250 | 51350 | 3351 | 32.39 |
| 2025-07-18 13:50:53 | 51200 | 51300 | 3341 | 32.44 |
| 2025-07-18 10:56:09 | 51150 | 51250 | 3336.5 | 32.46 |
| 2025-07-18 09:52:23 | 51100 | 51200 | 3338.5 | 32.39 |
| 2025-07-18 09:04:05 | 51150 | 51250 | 3338.5 | 32.42 |
| 2025-07-17 16:24:43 | 51150 | 51250 | 3332 | 32.49 |
| 2025-07-17 16:11:57 | 51100 | 51200 | 3328.5 | 32.49 |
| 2025-07-17 14:26:54 | 51150 | 51250 | 3328.5 | 32.52 |
| 2025-07-17 14:21:07 | 51200 | 51300 | 3332 | 32.52 |
| 2025-07-17 12:24:55 | 51250 | 51350 | 3340 | 32.47 |
| 2025-07-17 09:34:11 | 51300 | 51400 | 3342 | 32.49 |
| 2025-07-17 09:04:46 | 51350 | 51450 | 3344 | 32.51 |
| 2025-07-16 15:52:25 | 51300 | 51400 | 3342 | 32.5 |
| 2025-07-16 10:36:04 | 51250 | 51350 | 3333 | 32.54 |
| 2025-07-16 10:35:43 | 51200 | 51300 | 3326 | 32.57 |
| 2025-07-16 09:06:43 | 51250 | 51350 | 3330 | 32.57 |
| 2025-07-15 15:36:46 | 51500 | 51600 | 3362 | 32.43 |
| 2025-07-15 15:23:05 | 51450 | 51550 | 3359 | 32.42 |
| 2025-07-15 13:05:48 | 51500 | 51600 | 3361 | 32.44 |
| 2025-07-15 10:57:05 | 51550 | 51650 | 3358 | 32.51 |
| 2025-07-15 10:14:18 | 51500 | 51600 | 3354.5 | 32.51 |
| 2025-07-15 10:07:39 | 51450 | 51550 | 3353 | 32.5 |
| 2025-07-15 09:19:53 | 51400 | 51500 | 3350 | 32.49 |
| 2025-07-15 09:04:26 | 51350 | 51450 | 3347.5 | 32.47 |
| 2025-07-14 17:02:28 | 51550 | 51650 | 3371 | 32.38 |
| 2025-07-14 16:47:37 | 51500 | 51600 | 3365 | 32.4 |
| 2025-07-14 13:57:00 | 51550 | 51650 | 3367 | 32.43 |
| 2025-07-14 13:48:33 | 51500 | 51600 | 3362.5 | 32.44 |
| 2025-07-14 12:04:06 | 51450 | 51550 | 3359.5 | 32.43 |
| 2025-07-14 10:55:00 | 51400 | 51500 | 3356 | 32.43 |
| 2025-07-14 09:48:53 | 51450 | 51550 | 3357 | 32.46 |
| 2025-07-14 09:12:20 | 51400 | 51500 | 3358 | 32.41 |
| 2025-07-12 09:14:37 | 51350 | 51450 | 3357 | 32.4 |
| 2025-07-11 16:01:00 | 51250 | 51350 | 3334 | 32.54 |
| 2025-07-11 15:19:53 | 51300 | 51400 | 3341 | 32.52 |
| 2025-07-11 13:53:10 | 51250 | 51350 | 3335 | 32.54 |
| 2025-07-11 13:27:12 | 51300 | 51400 | 3342.5 | 32.51 |
| 2025-07-11 10:37:46 | 51250 | 51350 | 3333 | 32.55 |
| 2025-07-11 09:17:48 | 51300 | 51400 | 3332 | 32.61 |
| 2025-07-11 09:06:08 | 51250 | 51350 | 3327 | 32.62 |
| 2025-07-10 16:39:32 | 51150 | 51250 | 3326 | 32.57 |
| 2025-07-10 15:57:50 | 51200 | 51300 | 3329 | 32.58 |
| 2025-07-10 15:40:44 | 51150 | 51250 | 3324.5 | 32.59 |
| 2025-07-10 15:01:56 | 51100 | 51200 | 3322 | 32.58 |
| 2025-07-10 13:22:43 | 51150 | 51250 | 3326 | 32.57 |
| 2025-07-10 10:58:09 | 51100 | 51200 | 3316.5 | 32.63 |
| 2025-07-10 10:46:34 | 51150 | 51250 | 3320 | 32.63 |
| 2025-07-10 09:11:42 | 51100 | 51200 | 3322 | 32.58 |
| 2025-07-09 23:00:48 | 50850 | 50950 | 3291.5 | 32.7 |
| 2025-07-09 16:03:32 | 50800 | 50900 | 3286 | 32.72 |
| 2025-07-09 15:40:10 | 50750 | 50850 | 3284 | 32.71 |
| 2025-07-09 15:39:54 | 50800 | 50900 | 3287 | 32.72 |
| 2025-07-09 15:39:38 | 50850 | 50950 | 3295 | 32.68 |
| 2025-07-09 14:10:53 | 50800 | 50900 | 3293 | 32.65 |
| 2025-07-09 13:27:46 | 50750 | 50850 | 3288 | 32.66 |
| 2025-07-09 12:34:52 | 50800 | 50900 | 3294 | 32.63 |
| 2025-07-09 09:48:42 | 50850 | 50950 | 3298 | 32.64 |
| 2025-07-09 09:04:16 | 50900 | 51000 | 3303 | 32.61 |
| 2025-07-08 15:48:55 | 51100 | 51200 | 3328 | 32.51 |
| 2025-07-08 12:16:15 | 51150 | 51250 | 3334 | 32.49 |
| 2025-07-08 11:47:29 | 51100 | 51200 | 3330 | 32.49 |
| 2025-07-08 10:11:15 | 51150 | 51250 | 3333 | 32.49 |
| 2025-07-08 09:13:42 | 51200 | 51300 | 3334.5 | 32.5 |
| 2025-07-07 16:34:30 | 50950 | 51050 | 3308 | 32.61 |
| 2025-07-07 15:31:57 | 51000 | 51100 | 3310 | 32.64 |
| 2025-07-07 12:37:34 | 50950 | 51050 | 3311 | 32.59 |
| 2025-07-07 11:30:40 | 50900 | 51000 | 3307.5 | 32.58 |
| 2025-07-07 11:17:21 | 50950 | 51050 | 3311 | 32.58 |
| 2025-07-07 09:03:47 | 50900 | 51000 | 3317 | 32.49 |
| 2025-07-05 08:57:44 | 51050 | 51150 | 3337 | 32.4 |
| 2025-07-04 16:38:23 | 51000 | 51100 | 3337 | 32.36 |
| 2025-07-04 16:14:31 | 51050 | 51150 | 3341 | 32.35 |
| 2025-07-04 15:19:32 | 51100 | 51200 | 3344 | 32.35 |
| 2025-07-04 14:17:03 | 51050 | 51150 | 3340 | 32.35 |
| 2025-07-04 14:10:07 | 51100 | 51200 | 3344 | 32.36 |
| 2025-07-04 12:17:42 | 51050 | 51150 | 3342 | 32.35 |
| 2025-07-04 10:41:00 | 51100 | 51200 | 3337 | 32.43 |
| 2025-07-04 09:48:01 | 51050 | 51150 | 3329.5 | 32.46 |
| 2025-07-04 09:09:00 | 51100 | 51200 | 3330 | 32.49 |
| 2025-07-03 16:46:57 | 51200 | 51300 | 3344.5 | 32.4 |
| 2025-07-03 15:00:03 | 51250 | 51350 | 3354 | 32.35 |
| 2025-07-03 13:57:54 | 51300 | 51400 | 3360 | 32.34 |
| 2025-07-03 13:43:25 | 51250 | 51350 | 3357 | 32.34 |
| 2025-07-03 12:56:47 | 51300 | 51400 | 3358 | 32.36 |
| 2025-07-03 12:13:31 | 51250 | 51350 | 3352.5 | 32.38 |
| 2025-07-03 11:21:59 | 51200 | 51300 | 3351 | 32.35 |
| 2025-07-03 10:32:43 | 51150 | 51250 | 3348.5 | 32.35 |
| 2025-07-03 10:23:53 | 51100 | 51200 | 3347 | 32.33 |
| 2025-07-03 10:12:29 | 51150 | 51250 | 3350 | 32.34 |
| 2025-07-03 09:56:54 | 51200 | 51300 | 3350.5 | 32.36 |
| 2025-07-03 09:03:14 | 51150 | 51250 | 3346 | 32.37 |
| 2025-07-02 16:49:02 | 51200 | 51300 | 3340 | 32.47 |
| 2025-07-02 16:13:53 | 51150 | 51250 | 3336 | 32.47 |
| 2025-07-02 15:57:42 | 51100 | 51200 | 3334 | 32.45 |
| 2025-07-02 14:53:45 | 51150 | 51250 | 3336 | 32.48 |
| 2025-07-02 14:50:12 | 51100 | 51200 | 3333 | 32.47 |
| 2025-07-02 14:41:45 | 51050 | 51150 | 3328.5 | 32.48 |
| 2025-07-02 13:46:22 | 51100 | 51200 | 3334 | 32.44 |
| 2025-07-02 13:30:02 | 51150 | 51250 | 3336 | 32.47 |
| 2025-07-02 12:47:48 | 51200 | 51300 | 3339 | 32.47 |
| 2025-07-02 12:30:34 | 51250 | 51350 | 3343 | 32.47 |
| 2025-07-02 10:56:42 | 51200 | 51300 | 3340.5 | 32.46 |
| 2025-07-02 09:04:58 | 51150 | 51250 | 3331 | 32.51 |
| 2025-07-01 16:46:45 | 51200 | 51300 | 3344 | 32.43 |
| 2025-07-01 15:29:11 | 51150 | 51250 | 3339 | 32.44 |
| 2025-07-01 15:06:09 | 51200 | 51300 | 3341 | 32.46 |
| 2025-07-01 14:41:27 | 51150 | 51250 | 3334 | 32.49 |
| 2025-07-01 13:52:40 | 51200 | 51300 | 3334 | 32.54 |
| 2025-07-01 13:29:01 | 51150 | 51250 | 3326.5 | 32.6 |
| 2025-07-01 13:28:44 | 51100 | 51200 | 3324 | 32.6 |
| 2025-07-01 12:19:45 | 51050 | 51150 | 3329 | 32.48 |
| 2025-07-01 12:05:42 | 51000 | 51100 | 3325 | 32.49 |
| 2025-07-01 11:22:12 | 50950 | 51050 | 3323 | 32.48 |
| 2025-07-01 10:54:13 | 50900 | 51000 | 3321 | 32.46 |
| 2025-07-01 09:02:13 | 50850 | 50950 | 3317 | 32.47 |
| 2025-06-30 22:45:55 | 50500 | 50600 | 3288 | 32.52 |
| 2025-06-30 16:45:17 | 50450 | 50550 | 3284.5 | 32.51 |
| 2025-06-30 16:37:17 | 50400 | 50500 | 3281 | 32.51 |
| 2025-06-30 16:10:58 | 50450 | 50550 | 3284 | 32.51 |
| 2025-06-30 15:43:48 | 50500 | 50600 | 3291 | 32.47 |
| 2025-06-30 13:14:23 | 50550 | 50650 | 3290.5 | 32.52 |
| 2025-06-30 13:13:00 | 50550 | 50650 | 3290.5 | 32.52 |
| 2025-06-30 10:36:11 | 50500 | 50600 | 3282 | 32.58 |
| 2025-06-30 09:41:43 | 50450 | 50550 | 3279.5 | 32.56 |
| 2025-06-30 09:40:52 | 50500 | 50600 | 3283 | 32.57 |
| 2025-06-30 09:18:47 | 50450 | 50550 | 3282 | 32.55 |
| 2025-06-30 09:06:40 | 50400 | 50500 | 3278 | 32.55 |
| 2025-06-28 09:07:27 | 50500 | 50600 | 3275 | 32.63 |
| 2025-06-27 15:47:30 | 50700 | 50800 | 3289.5 | 32.62 |
| 2025-06-27 15:38:56 | 50650 | 50750 | 3286 | 32.62 |
| 2025-06-27 13:43:30 | 50700 | 50800 | 3292 | 32.59 |
| 2025-06-27 13:15:10 | 50750 | 50850 | 3296 | 32.58 |
| 2025-06-27 12:45:37 | 50800 | 50900 | 3300 | 32.57 |
| 2025-06-27 12:21:01 | 50750 | 50850 | 3297 | 32.57 |
| 2025-06-27 12:07:31 | 50700 | 50800 | 3295 | 32.55 |
| 2025-06-27 11:42:57 | 50750 | 50850 | 3298 | 32.55 |
| 2025-06-27 10:58:54 | 50700 | 50800 | 3295 | 32.55 |
| 2025-06-27 10:43:08 | 50750 | 50850 | 3300 | 32.54 |
| 2025-06-27 10:24:30 | 50800 | 50900 | 3304 | 32.53 |
| 2025-06-27 10:12:10 | 50850 | 50950 | 3308 | 32.52 |
| 2025-06-27 09:50:31 | 50900 | 51000 | 3310 | 32.54 |
| 2025-06-27 09:40:27 | 50950 | 51050 | 3313.5 | 32.54 |
| 2025-06-27 09:11:00 | 51000 | 51100 | 3320 | 32.52 |
| 2025-06-26 15:51:08 | 51200 | 51300 | 3347.5 | 32.38 |
| 2025-06-26 14:32:05 | 51150 | 51250 | 3345 | 32.37 |
| 2025-06-26 13:12:17 | 51100 | 51200 | 3334 | 32.43 |
| 2025-06-26 10:48:39 | 51150 | 51250 | 3338 | 32.42 |
| 2025-06-26 10:37:49 | 51200 | 51300 | 3339 | 32.44 |
| 2025-06-26 09:46:24 | 51250 | 51350 | 3340 | 32.47 |
| 2025-06-26 09:10:37 | 51200 | 51300 | 3332 | 32.51 |
| 2025-06-25 16:08:45 | 51300 | 51400 | 3326 | 32.63 |
| 2025-06-25 15:19:27 | 51350 | 51450 | 3331 | 32.62 |
| 2025-06-25 15:19:09 | 51400 | 51500 | 3334.5 | 32.62 |
| 2025-06-25 14:18:47 | 51350 | 51450 | 3330 | 32.63 |
| 2025-06-25 13:46:34 | 51400 | 51500 | 3333 | 32.64 |
| 2025-06-25 12:18:41 | 51350 | 51450 | 3330 | 32.62 |
| 2025-06-25 11:35:26 | 51300 | 51400 | 3328 | 32.61 |
| 2025-06-25 09:04:48 | 51350 | 51450 | 3334 | 32.59 |
| 2025-06-24 16:49:54 | 51300 | 51400 | 3322 | 32.65 |
| 2025-06-24 16:20:41 | 51350 | 51450 | 3324 | 32.67 |
| 2025-06-24 15:25:52 | 51400 | 51500 | 3328 | 32.67 |
| 2025-06-24 15:21:58 | 51450 | 51550 | 3330 | 32.68 |
| 2025-06-24 14:57:44 | 51500 | 51600 | 3329 | 32.72 |
| 2025-06-24 14:34:07 | 51450 | 51550 | 3325.5 | 32.73 |
| 2025-06-24 14:14:35 | 51400 | 51500 | 3320 | 32.75 |
| 2025-06-24 13:43:00 | 51450 | 51550 | 3322 | 32.76 |
| 2025-06-24 13:32:14 | 51500 | 51600 | 3322 | 32.77 |
| 2025-06-24 13:27:07 | 51550 | 51650 | 3325 | 32.78 |
| 2025-06-24 13:12:42 | 51600 | 51700 | 3327 | 32.82 |
| 2025-06-24 12:55:46 | 51650 | 51750 | 3332 | 32.81 |
| 2025-06-24 12:51:29 | 51700 | 51800 | 3336 | 32.8 |
| 2025-06-24 12:32:30 | 51750 | 51850 | 3340 | 32.79 |
| 2025-06-24 12:15:20 | 51800 | 51900 | 3345 | 32.78 |
| 2025-06-24 12:10:45 | 51850 | 51950 | 3350 | 32.76 |
| 2025-06-24 09:59:34 | 51900 | 52000 | 3352 | 32.78 |
| 2025-06-24 09:26:21 | 51850 | 51950 | 3347 | 32.79 |
| 2025-06-24 09:08:55 | 51900 | 52000 | 3352 | 32.76 |
| 2025-06-23 16:12:06 | 52450 | 52550 | 3364 | 33.02 |
| 2025-06-23 15:09:11 | 52400 | 52500 | 3362.5 | 32.99 |
| 2025-06-23 15:05:04 | 52350 | 52450 | 3360.5 | 32.99 |
| 2025-06-23 14:25:26 | 52300 | 52400 | 3355 | 32.99 |
| 2025-06-23 12:47:02 | 52350 | 52450 | 3354 | 33.04 |
| 2025-06-23 12:37:41 | 52300 | 52400 | 3350 | 33.05 |
| 2025-06-23 12:24:33 | 52350 | 52450 | 3356 | 33.04 |
| 2025-06-23 10:26:55 | 52400 | 52500 | 3363 | 33 |
| 2025-06-23 10:12:39 | 52450 | 52550 | 3365 | 33.02 |
