ราคาทองย้อนหลัง

เวลาประกาศ	ราคาซื้อ	ราคาขาย	Gold Spot	USD/THB
เวลาประกาศ	ราคาซื้อ	ราคาขาย	Gold Spot	USD/THB
2026-03-26 10:56:36	69800	70000	4511	32.76
2026-03-26 10:36:14	69900	70100	4517	32.75
2026-03-26 10:28:39	69800	70000	4510	32.75
2026-03-26 10:24:10	69700	69900	4504	32.75
2026-03-26 10:20:15	69800	70000	4508	32.76
2026-03-26 10:18:14	69900	70100	4515	32.77
2026-03-26 10:02:39	69800	70000	4506	32.79
2026-03-26 09:51:38	69900	70100	4516	32.77
2026-03-26 09:37:51	70000	70200	4519	32.79
2026-03-26 09:05:48	70100	70300	4530	32.74
2026-03-25 16:57:19	70300	70500	4553	32.69
2026-03-25 16:56:50	70200	70400	4547	32.68
2026-03-25 16:44:07	70300	70500	4554	32.67
2026-03-25 16:07:33	70400	70600	4566	32.63
2026-03-25 16:01:08	70300	70500	4558	32.64
2026-03-25 16:00:48	70400	70600	4566	32.63
2026-03-25 15:37:06	70300	70500	4564	32.6
2026-03-25 15:09:38	70400	70600	4555	32.71
2026-03-25 14:52:41	70300	70500	4547	32.72
2026-03-25 14:51:45	70200	70400	4542	32.71
2026-03-25 14:51:26	70300	70500	4548	32.71
2026-03-25 14:17:43	70400	70600	4560	32.69
2026-03-25 13:39:31	70300	70500	4547	32.73
2026-03-25 13:34:11	70400	70600	4555	32.72
2026-03-25 13:28:42	70300	70500	4549	32.7
2026-03-25 13:19:48	70400	70600	4549	32.75
2026-03-25 13:11:42	70300	70500	4544	32.74
2026-03-25 13:09:00	70400	70600	4548	32.75
2026-03-25 13:03:52	70300	70500	4549	32.7
2026-03-25 12:58:43	70400	70600	4557	32.69
2026-03-25 12:38:49	70500	70700	4562	32.7
2026-03-25 12:27:46	70400	70600	4558	32.69
2026-03-25 12:19:42	70500	70700	4566	32.68
2026-03-25 11:57:39	70600	70800	4574.5	32.66
2026-03-25 11:40:00	70500	70700	4572	32.63
2026-03-25 11:15:02	70600	70800	4572	32.69
2026-03-25 11:05:56	70700	70900	4575	32.7
2026-03-25 10:46:50	70600	70800	4570	32.69
2026-03-25 10:31:51	70700	70900	4576	32.69
2026-03-25 10:21:04	70800	71000	4580	32.7
2026-03-25 10:18:02	70700	70900	4576	32.69
2026-03-25 10:06:02	70800	71000	4583	32.7
2026-03-25 09:51:01	70900	71100	4593	32.69
2026-03-25 09:47:46	71000	71200	4601	32.66
2026-03-25 09:42:30	70900	71100	4594	32.68
2026-03-25 09:37:48	70800	71000	4592	32.66
2026-03-25 09:37:34	70700	70900	4591	32.61
2026-03-25 09:07:25	70600	70800	4594	32.55
2026-03-25 09:03:37	70500	70700	4591	32.54
2026-03-24 16:59:06	68100	68300	4427	32.55
2026-03-24 16:38:28	68000	68200	4417	32.57
2026-03-24 16:20:26	67900	68100	4410	32.59
2026-03-24 16:15:53	67800	68000	4399	32.61
2026-03-24 16:01:44	68000	68200	4414	32.6
2026-03-24 15:02:50	67900	68100	4418	32.52
2026-03-24 14:50:23	68000	68200	4423	32.55
2026-03-24 14:30:27	67900	68100	4416	32.54
2026-03-24 14:27:35	67800	68000	4411	32.52
2026-03-24 14:22:36	67900	68100	4422	32.5
2026-03-24 14:02:46	67800	68000	4409	32.56
2026-03-24 14:02:26	67700	67900	4397	32.6
2026-03-24 13:55:37	67600	67800	4390	32.6
2026-03-24 13:49:15	67500	67700	4379	32.62
2026-03-24 13:32:19	67600	67800	4390	32.6
2026-03-24 13:27:48	67700	67900	4393	32.62
2026-03-24 13:25:33	67600	67800	4386	32.63
2026-03-24 13:19:21	67500	67700	4374	32.65
2026-03-24 13:09:49	67400	67600	4368	32.65
2026-03-24 13:02:16	67200	67400	4352	32.68
2026-03-24 12:54:34	67300	67500	4360	32.66
2026-03-24 12:45:00	67400	67600	4364	32.68
2026-03-24 12:42:59	67600	67800	4378	32.68
2026-03-24 12:37:16	67100	67300	4339	32.7
2026-03-24 12:35:34	67000	67200	4330	32.72
2026-03-24 12:32:24	67100	67300	4334	32.73
2026-03-24 12:18:43	67200	67400	4343	32.73
2026-03-24 12:12:46	67100	67300	4334	32.74
2026-03-24 12:08:14	67000	67200	4326	32.75
2026-03-24 11:59:18	67100	67300	4338	32.72
2026-03-24 11:31:13	67200	67400	4344	32.73
2026-03-24 11:27:56	67100	67300	4335	32.75
2026-03-24 11:21:36	67000	67200	4335	32.7
2026-03-24 11:04:28	67200	67400	4352	32.65
2026-03-24 10:55:59	67100	67300	4345	32.67
2026-03-24 10:47:32	67000	67200	4340	32.66
2026-03-24 10:38:45	67100	67300	4348	32.66
2026-03-24 10:32:16	67200	67400	4356	32.65
2026-03-24 10:08:54	67300	67500	4362	32.65
2026-03-24 10:04:09	67200	67400	4354	32.66
2026-03-24 09:59:02	67300	67500	4364	32.64
2026-03-24 09:52:24	67200	67400	4358	32.64
2026-03-24 09:48:49	67400	67600	4375	32.62
2026-03-24 09:47:27	67300	67500	4370	32.62
2026-03-24 09:34:09	67200	67400	4365	32.6
2026-03-24 09:26:08	66900	67100	4341	32.64
2026-03-24 09:24:23	67000	67200	4346	32.67
2026-03-24 09:13:56	66700	66900	4319	32.67
2026-03-24 09:04:36	66800	67000	4328	32.65
2026-03-23 17:16:46	66700	66900	4271	33.03
2026-03-23 17:16:12	66600	66800	4265	33.02
2026-03-23 17:12:21	66700	66900	4272	33.02
2026-03-23 17:10:39	66600	66800	4265	33.02
2026-03-23 17:03:45	66500	66700	4259	33.02
2026-03-23 16:59:53	66400	66600	4252	33.02
2026-03-23 16:53:50	66300	66500	4244	33.03
2026-03-23 16:48:15	66200	66400	4240	33.01
2026-03-23 16:46:32	66100	66300	4234	33.01
2026-03-23 16:42:49	66300	66500	4249	32.99
2026-03-23 16:39:47	66600	66800	4269	32.98
2026-03-23 16:39:30	66900	67100	4296	32.94
2026-03-23 16:39:12	67000	67200	4299	32.95
2026-03-23 16:38:57	66900	67100	4296	32.94
2026-03-23 16:19:53	66800	67000	4287	32.95
2026-03-23 16:19:37	66700	66900	4281	32.95
2026-03-23 16:02:03	66400	66600	4260	32.96
2026-03-23 16:00:48	66300	66500	4255	32.96
2026-03-23 15:52:12	66100	66300	4240	32.96
2026-03-23 15:51:14	66300	66500	4253	32.97
2026-03-23 15:47:10	66500	66700	4265	32.97
2026-03-23 15:43:18	66400	66600	4258	32.98
2026-03-23 15:42:32	66200	66400	4245	32.98
2026-03-23 15:34:29	66400	66600	4258	32.98
2026-03-23 15:34:08	66200	66400	4245	32.98
2026-03-23 15:31:16	66000	66200	4230	32.99
2026-03-23 15:22:28	65900	66100	4223	33
2026-03-23 15:20:23	66000	66200	4230	33
2026-03-23 15:19:44	66400	66600	4255	33
2026-03-23 15:19:24	66300	66500	4249	33
2026-03-23 15:10:26	66200	66400	4243	33
2026-03-23 15:07:41	66100	66300	4238	33
2026-03-23 15:01:55	66000	66200	4230	33.01
2026-03-23 14:56:08	65600	65800	4206	33.01
2026-03-23 14:54:44	65700	65900	4212	33.01
2026-03-23 14:50:37	65800	66000	4221	32.98
2026-03-23 14:47:29	65700	65900	4214	32.98
2026-03-23 14:46:23	65600	65800	4207	32.99
2026-03-23 14:42:45	65400	65600	4192	33
2026-03-23 14:38:37	65100	65300	4178	32.99
2026-03-23 14:35:20	64800	65000	4155	33
2026-03-23 14:32:50	64600	64800	4140	33
2026-03-23 14:32:20	64500	64700	4132	33
2026-03-23 14:27:13	64400	64600	4126	33
2026-03-23 14:25:40	64500	64700	4133	33
2026-03-23 14:22:38	64200	64400	4114	33
2026-03-23 14:19:59	64400	64600	4125	33.01
2026-03-23 14:14:56	64700	64900	4145	33.01
2026-03-23 14:13:19	64800	65000	4152	33.01
2026-03-23 14:12:20	65000	65200	4162	33.02
2026-03-23 14:08:13	64900	65100	4155	33.02
2026-03-23 14:07:05	65200	65400	4177	33
2026-03-23 14:05:55	65400	65600	4190	33.01
2026-03-23 14:04:21	65500	65700	4197	33.01
2026-03-23 14:01:57	65700	65900	4209	33.01
2026-03-23 13:52:41	65800	66000	4215	33.01
2026-03-23 13:51:41	65600	65800	4202	33.02
2026-03-23 13:49:40	65300	65500	4180	33.04
2026-03-23 13:46:34	65500	65700	4193	33.04
2026-03-23 13:45:13	65800	66000	4212	33.03
2026-03-23 13:40:27	66200	66400	4237	33.04
2026-03-23 13:38:10	66000	66200	4222	33.05
2026-03-23 13:34:08	66200	66400	4237	33.05
2026-03-23 13:33:13	66300	66500	4243	33.05
2026-03-23 13:32:23	66500	66700	4254	33.05
2026-03-23 13:31:39	66700	66900	4267	33.05
2026-03-23 13:27:57	66900	67100	4280	33.05
2026-03-23 13:23:04	67000	67200	4287	33.06
2026-03-23 13:19:00	67100	67300	4295	33.04
2026-03-23 13:16:20	67200	67400	4303	33.03
2026-03-23 13:11:12	67000	67200	4286	33.06
2026-03-23 13:07:31	67100	67300	4292	33.06
2026-03-23 13:04:43	67200	67400	4300	33.04
2026-03-23 13:02:47	67400	67600	4312	33.04
2026-03-23 12:57:42	67600	67800	4325	33.04
2026-03-23 12:54:08	67500	67700	4320	33.04
2026-03-23 12:40:30	67700	67900	4333	33.04
2026-03-23 12:37:57	67800	68000	4340	33.04
2026-03-23 12:32:59	67700	67900	4338	33.03
2026-03-23 12:32:21	67800	68000	4344	33.03
2026-03-23 12:28:34	68000	68200	4359	33.02
2026-03-23 12:24:40	68100	68300	4365	33.02
2026-03-23 12:03:17	68200	68400	4372	33.02
2026-03-23 11:58:07	68100	68300	4365	33.02
2026-03-23 11:56:03	68000	68200	4358	33.02
2026-03-23 11:53:46	68100	68300	4365	33.02
2026-03-23 11:50:03	68200	68400	4371	33.02
2026-03-23 11:37:47	68300	68500	4377	33.02
2026-03-23 11:02:10	68100	68300	4366	33.02
2026-03-23 10:52:54	68000	68200	4358	33.02
2026-03-23 10:44:42	67900	68100	4352	33.02
2026-03-23 10:39:53	68000	68200	4358	33.02
2026-03-23 10:23:10	68100	68300	4361	33.05
2026-03-23 10:15:26	68000	68200	4355	33.05
2026-03-23 10:11:51	68100	68300	4363	33.04
2026-03-23 10:04:36	68300	68500	4377	33.03
2026-03-23 09:54:45	68200	68400	4371	33.03
2026-03-23 09:40:38	68400	68600	4387	33.01
2026-03-23 09:35:05	68500	68700	4394	33
2026-03-23 09:33:17	68600	68800	4401	33
2026-03-23 09:21:39	68700	68900	4408	33
2026-03-23 09:18:40	68800	69000	4414	33
2026-03-23 09:16:02	68600	68800	4400	33
2026-03-23 09:04:10	68800	69000	4414	33
2026-03-23 09:02:38	68400	68600	4388	33
2026-03-21 09:00:37	70250	70450	4515	32.95
2026-03-20 17:21:59	72150	72350	4653	32.82
2026-03-20 17:03:46	72250	72450	4662	32.8
2026-03-20 16:53:27	72350	72550	4674	32.77
2026-03-20 16:43:00	72300	72500	4678	32.72
2026-03-20 16:36:35	72400	72600	4683	32.73
2026-03-20 16:30:04	72500	72700	4691.5	32.73
2026-03-20 16:22:16	72450	72650	4690	32.71
2026-03-20 16:11:14	72500	72700	4697	32.69
2026-03-20 15:58:11	72400	72600	4695	32.66
2026-03-20 15:48:28	72500	72700	4700	32.66
2026-03-20 15:35:24	72600	72800	4713	32.62
2026-03-20 15:32:42	72700	72900	4721	32.6
2026-03-20 15:27:40	72800	73000	4733	32.58
2026-03-20 15:24:14	72750	72950	4729	32.59
2026-03-20 15:23:56	72700	72900	4725	32.59
2026-03-20 15:12:43	72650	72850	4714	32.63
2026-03-20 15:08:20	72550	72750	4709	32.62
2026-03-20 14:57:58	72500	72700	4704	32.64
2026-03-20 14:42:23	72450	72650	4695	32.67
2026-03-20 14:39:37	72400	72600	4693	32.66
2026-03-20 14:14:09	72350	72550	4678	32.72
2026-03-20 13:47:47	72300	72500	4675.5	32.73
2026-03-20 13:45:14	72250	72450	4670	32.74
2026-03-20 13:43:39	72200	72400	4667	32.74
2026-03-20 13:41:24	72300	72500	4674	32.74
2026-03-20 13:38:31	72400	72600	4680	32.73
2026-03-20 13:30:50	72500	72700	4690	32.73
2026-03-20 13:19:53	72550	72750	4692	32.73
2026-03-20 13:11:13	72600	72800	4697	32.72
2026-03-20 13:04:48	72700	72900	4700.5	32.74
2026-03-20 12:58:15	72650	72850	4696	32.75
2026-03-20 12:49:39	72750	72950	4705	32.73
2026-03-20 12:33:44	72850	73050	4713	32.72
2026-03-20 12:28:26	72950	73150	4723	32.7
2026-03-20 12:28:09	72850	73050	4713	32.71
2026-03-20 12:01:04	72950	73150	4723	32.7
2026-03-20 11:53:57	72900	73100	4719	32.7
2026-03-20 11:48:04	72950	73150	4721	32.71
2026-03-20 11:36:15	73050	73250	4725.5	32.73
2026-03-20 11:34:47	73000	73200	4724	32.71
2026-03-20 11:21:05	72950	73150	4721	32.7
2026-03-20 11:09:27	73000	73200	4724	32.7
2026-03-20 10:48:57	73050	73250	4727	32.71
2026-03-20 10:48:33	73150	73350	4734	32.72
2026-03-20 10:32:42	73100	73300	4734	32.7
2026-03-20 10:28:58	73050	73250	4734.5	32.67
2026-03-20 10:19:12	73000	73200	4734	32.65
2026-03-20 10:11:44	72800	73000	4719	32.67
2026-03-20 10:08:44	72750	72950	4719	32.65
2026-03-20 10:07:33	72650	72850	4715	32.64
2026-03-20 10:06:07	72550	72750	4707	32.65
2026-03-20 09:51:51	72500	72700	4704	32.64
2026-03-20 09:51:11	72350	72550	4695	32.65
2026-03-20 09:37:04	72250	72450	4691	32.63
2026-03-20 09:24:17	72200	72400	4689	32.62
2026-03-20 09:04:56	72050	72250	4682	32.58
2026-03-19 17:23:21	72700	72900	4691	32.81
2026-03-19 17:19:40	72800	73000	4700	32.8
2026-03-19 17:06:19	73000	73200	4712	32.8
2026-03-19 16:56:05	72900	73100	4707	32.8
2026-03-19 16:53:26	72800	73000	4705	32.76
2026-03-19 16:46:37	73000	73200	4713	32.79
2026-03-19 16:34:01	73100	73300	4722	32.77
2026-03-19 16:31:56	73000	73200	4720	32.74
2026-03-19 16:21:52	72900	73100	4712	32.76
2026-03-19 16:16:36	72700	72900	4696	32.78
2026-03-19 16:14:09	72800	73000	4701	32.79
2026-03-19 16:09:38	72900	73100	4708	32.79
2026-03-19 15:50:30	73000	73200	4717	32.79
2026-03-19 15:46:18	72800	73000	4700	32.8
2026-03-19 15:44:40	72900	73100	4705	32.8
2026-03-19 15:42:19	73000	73200	4712	32.8
2026-03-19 15:36:59	73100	73300	4718	32.8
2026-03-19 15:36:04	72900	73100	4708	32.79
2026-03-19 15:34:44	73000	73200	4715	32.79
2026-03-19 15:32:01	73100	73300	4721	32.79
2026-03-19 15:18:22	73200	73400	4725	32.8
2026-03-19 15:18:03	73100	73300	4716	32.81
2026-03-19 15:02:07	73400	73600	4736	32.82
2026-03-19 14:46:20	73600	73800	4749	32.82
2026-03-19 14:43:00	73800	74000	4764	32.8
2026-03-19 14:40:23	73900	74100	4771	32.8
2026-03-19 14:28:58	73800	74000	4764	32.8
2026-03-19 14:24:05	74000	74200	4774	32.81
2026-03-19 14:11:17	74100	74300	4780	32.82
2026-03-19 14:03:40	74000	74200	4773	32.82
2026-03-19 13:52:09	73900	74100	4766	32.84
2026-03-19 13:51:04	74000	74200	4772	32.84
2026-03-19 13:49:49	74100	74300	4779	32.84
2026-03-19 13:44:48	74300	74500	4792	32.82
2026-03-19 13:43:03	74400	74600	4800	32.81
2026-03-19 13:39:55	74500	74700	4807	32.81
2026-03-19 13:38:17	74600	74800	4815	32.81
2026-03-19 13:27:46	74700	74900	4823	32.8
2026-03-19 13:22:14	74800	75000	4832	32.77
2026-03-19 13:15:57	74900	75100	4836	32.79
2026-03-19 13:04:11	75000	75200	4841	32.8
2026-03-19 12:58:41	74900	75100	4833	32.81
2026-03-19 12:52:02	75000	75200	4841	32.8
2026-03-19 12:42:38	74950	75150	4838	32.8
2026-03-19 12:32:46	75050	75250	4843	32.81
2026-03-19 12:31:54	75100	75300	4849	32.79
2026-03-19 12:24:29	75150	75350	4852	32.8
2026-03-19 11:16:57	75200	75400	4852	32.83
2026-03-19 10:39:18	75150	75350	4855	32.78
2026-03-19 10:16:29	75200	75400	4863	32.74
2026-03-19 09:18:47	75100	75300	4854	32.77
2026-03-19 09:17:07	75050	75250	4851	32.75
2026-03-19 09:10:09	75000	75200	4849	32.75
2026-03-19 09:03:46	75200	75400	4850	32.84
2026-03-18 16:39:26	76300	76500	4995.5	32.36
2026-03-18 14:55:56	76250	76450	4995	32.33
2026-03-18 14:55:38	76300	76500	5000	32.33
2026-03-18 14:54:48	76400	76600	5008	32.32
2026-03-18 13:57:43	76350	76550	5010	32.28
2026-03-18 13:40:33	76400	76600	5013.5	32.28
2026-03-18 13:37:53	76350	76550	5012	32.28
2026-03-18 13:37:27	76300	76500	5008	32.28
2026-03-18 12:43:54	76250	76450	4999	32.32
2026-03-18 11:44:09	76200	76400	4990	32.34
2026-03-18 10:00:21	76250	76450	4999	32.3
2026-03-18 09:41:00	76300	76500	5002	32.3
2026-03-18 09:09:20	76350	76550	5002	32.33
2026-03-17 17:02:10	76600	76800	5012	32.37
2026-03-17 15:52:15	76700	76900	5024	32.34
2026-03-17 15:47:51	76800	77000	5022	32.39
2026-03-17 14:35:12	76900	77100	5023	32.43
2026-03-17 14:22:30	76800	77000	5011	32.46
2026-03-17 13:05:03	76900	77100	5014	32.5
2026-03-17 13:04:58	76900	77100	5014	32.5
2026-03-17 13:04:57	76900	77100	5014	32.5
2026-03-17 12:16:39	77000	77200	5040	32.38
2026-03-17 12:06:36	76900	77100	5034	32.37
2026-03-17 11:46:40	77000	77200	5038.5	32.39
2026-03-17 09:18:54	76900	77100	5021	32.45
2026-03-17 09:05:28	77000	77200	5025	32.48
2026-03-16 17:18:55	76550	76750	4981	32.53
2026-03-16 17:05:50	76500	76700	4974	32.59
2026-03-16 16:05:00	76600	76800	4986	32.56
2026-03-16 15:36:04	76700	76900	4994	32.54
2026-03-16 15:24:30	76800	77000	4998	32.55
2026-03-16 15:15:50	76700	76900	4990	32.58
2026-03-16 14:45:50	76800	77000	4994	32.58
2026-03-16 14:16:04	76900	77100	5015	32.48
2026-03-16 13:36:49	77000	77200	5025	32.47
2026-03-16 13:17:58	77100	77300	5032	32.46
2026-03-16 13:11:34	77000	77200	5022	32.48
2026-03-16 12:43:13	76900	77100	5016	32.48
2026-03-16 12:33:43	76800	77000	5005	32.5
2026-03-16 11:03:58	76900	77100	5027	32.42
2026-03-16 10:49:48	76800	77000	5019.5	32.42
2026-03-16 10:28:32	76700	76900	5009	32.44
2026-03-16 10:09:11	76650	76850	5005	32.44
2026-03-16 09:37:52	76700	76900	5007	32.45
2026-03-16 09:09:41	76800	77000	5014	32.44
2026-03-14 09:05:36	77100	77300	5028	32.48
2026-03-13 17:17:57	77650	77850	5096	32.29
2026-03-13 17:15:49	77600	77800	5092	32.29
2026-03-13 17:03:51	77550	77750	5088.5	32.29
2026-03-13 15:52:45	77600	77800	5087	32.31
2026-03-13 15:45:57	77500	77700	5078	32.33
2026-03-13 15:31:42	77550	77750	5072.5	32.39
2026-03-13 15:24:07	77450	77650	5068	32.37
2026-03-13 15:14:03	77550	77750	5075	32.38
2026-03-13 14:43:19	77600	77800	5092	32.29
2026-03-13 14:32:11	77550	77750	5087	32.3
2026-03-13 14:29:27	77500	77700	5083	32.3
2026-03-13 14:24:20	77450	77650	5075	32.33
2026-03-13 14:20:19	77500	77700	5083	32.31
2026-03-13 14:14:11	77600	77800	5093.5	32.28
2026-03-13 13:54:13	77550	77750	5090	32.28
2026-03-13 13:41:43	77600	77800	5094	32.27
2026-03-13 13:35:07	77650	77850	5096	32.28
2026-03-13 13:30:11	77600	77800	5096	32.26
2026-03-13 13:18:20	77650	77850	5102	32.24
2026-03-13 13:08:20	77700	77900	5107	32.24
2026-03-13 12:59:46	77650	77850	5106	32.22
2026-03-13 12:47:55	77600	77800	5100	32.24
2026-03-13 12:30:02	77650	77850	5107	32.21
2026-03-13 12:17:07	77700	77900	5109	32.22
2026-03-13 12:05:05	77650	77850	5106	32.22
2026-03-13 11:31:49	77600	77800	5108	32.18
2026-03-13 11:20:19	77650	77850	5112	32.18
2026-03-13 10:49:26	77700	77900	5115	32.18
2026-03-13 09:59:30	77650	77850	5113.5	32.14
2026-03-13 09:36:53	77700	77900	5120	32.15
2026-03-13 09:21:54	77750	77950	5123	32.15
2026-03-13 09:05:37	77800	78000	5125	32.17
2026-03-12 17:18:57	77900	78100	5184	31.84
2026-03-12 16:42:28	77950	78150	5187	31.85
2026-03-12 16:34:49	77900	78100	5185	31.84
2026-03-12 16:27:16	77850	78050	5177	31.87
2026-03-12 16:01:27	77800	78000	5179	31.84
2026-03-12 15:55:57	77750	77950	5180	31.81
2026-03-12 15:04:40	77700	77900	5184	31.75
2026-03-12 15:01:04	77750	77950	5183	31.79
2026-03-12 14:57:15	77700	77900	5177.5	31.81
2026-03-12 14:44:22	77800	78000	5177	31.85
2026-03-12 14:33:25	77750	77950	5171.5	31.86
2026-03-12 13:15:45	77650	77850	5154.5	31.91
2026-03-12 12:56:20	77700	77900	5154.5	31.94
2026-03-12 12:52:32	77650	77850	5155	31.91
2026-03-12 12:39:58	77600	77800	5151	31.9
2026-03-12 12:33:37	77550	77750	5149	31.89
2026-03-12 12:09:27	77500	77700	5147	31.89
2026-03-12 12:04:09	77600	77800	5147	31.94
2026-03-12 11:49:18	77550	77750	5146	31.92
2026-03-12 11:23:25	77600	77800	5152	31.9
2026-03-12 09:57:05	77650	77850	5153	31.94
2026-03-12 09:54:03	77600	77800	5151	31.94
2026-03-12 09:18:44	77700	77900	5171.5	31.82
2026-03-12 09:11:33	77750	77950	5174	31.84
2026-03-11 18:27:05	77700	77900	5194	31.7
2026-03-11 18:26:46	77600	77800	5186	31.73
2026-03-11 16:35:27	77700	77900	5194	31.7
2026-03-11 16:18:35	77600	77800	5186	31.73
2026-03-11 15:19:00	77500	77700	5192	31.63
2026-03-11 14:45:30	77600	77800	5191	31.68
2026-03-11 14:34:41	77500	77700	5192	31.63
2026-03-11 14:30:38	77600	77800	5198	31.63
2026-03-11 14:14:25	77500	77700	5198	31.59
2026-03-11 14:08:37	77600	77800	5201	31.61
2026-03-11 13:33:04	77500	77700	5204.5	31.53
2026-03-11 13:26:48	77400	77600	5203.5	31.51
2026-03-11 10:32:10	77500	77700	5205	31.56
2026-03-11 10:10:50	77600	77800	5213	31.55
2026-03-11 09:21:14	77700	77900	5204	31.62
2026-03-11 09:05:24	77600	77800	5202	31.61
2026-03-10 16:24:11	77400	77600	5183	31.64
2026-03-10 16:24:10	77400	77600	5183	31.64
2026-03-10 16:06:36	77500	77700	5185	31.67
2026-03-10 15:33:45	77400	77600	5185	31.62
2026-03-10 15:33:44	77400	77600	5185	31.62
2026-03-10 15:08:37	77300	77500	5177	31.62
2026-03-10 14:25:54	77200	77400	5165	31.66
2026-03-10 14:20:31	77300	77500	5170	31.68
2026-03-10 13:40:44	77400	77600	5175	31.71
2026-03-10 13:11:23	77500	77700	5178	31.74
2026-03-10 13:11:22	77500	77700	5178	31.74
2026-03-10 12:37:59	77400	77600	5170	31.73
2026-03-10 12:07:59	77500	77700	5167	31.78
2026-03-10 09:57:26	77400	77600	5170	31.73
2026-03-10 09:47:37	77500	77700	5182	31.7
2026-03-10 09:20:38	77400	77600	5178	31.68
2026-03-10 09:13:42	77300	77500	5172	31.67
2026-03-10 09:06:03	77400	77600	5178	31.68
2026-03-10 09:03:35	77500	77700	5185	31.68
2026-03-09 17:24:50	77300	77500	5102	32.09
2026-03-09 17:09:20	77400	77600	5109	32.1
2026-03-09 16:47:57	77300	77500	5108	32.06
2026-03-09 16:47:37	77400	77600	5115	32.06
2026-03-09 16:37:42	77600	77800	5132	32.03
2026-03-09 16:23:21	77500	77700	5120	32.07
2026-03-09 16:12:16	77400	77600	5110	32.1
2026-03-09 15:50:41	77300	77500	5100	32.12
2026-03-09 15:46:43	77200	77400	5091	32.13
2026-03-09 15:03:42	77300	77500	5107	32.06
2026-03-09 14:42:11	77200	77400	5105	32.03
2026-03-09 14:19:44	77300	77500	5102	32.09
2026-03-09 14:02:18	77200	77400	5100	32.07
2026-03-09 13:45:16	77300	77500	5108	32.06
2026-03-09 13:40:32	77400	77600	5117	32.05
2026-03-09 13:14:02	77500	77700	5130	32.01
2026-03-09 12:56:16	77400	77600	5124	32.01
2026-03-09 12:54:28	77500	77700	5130	32
2026-03-09 12:54:27	77500	77700	5130	32
2026-03-09 12:54:08	77600	77800	5135	32.02
2026-03-09 12:48:25	77500	77700	5123	32.05
2026-03-09 12:44:50	77400	77600	5115	32.06
2026-03-09 12:39:12	77300	77500	5107	32.07
2026-03-09 12:21:15	77200	77400	5089	32.14
2026-03-09 12:05:58	77300	77500	5094	32.15
2026-03-09 11:55:05	77200	77400	5087	32.16
2026-03-09 11:12:08	77300	77500	5095	32.14
2026-03-09 10:36:12	77200	77400	5091	32.14
2026-03-09 10:30:40	77300	77500	5100	32.12
2026-03-09 10:02:40	77200	77400	5094	32.1
2026-03-09 09:49:05	77300	77500	5094	32.15
2026-03-09 09:21:31	77200	77400	5077	32.18
2026-03-09 09:12:39	77300	77500	5092	32.17
2026-03-09 09:11:28	77200	77400	5083	32.17
2026-03-09 09:08:18	77100	77300	5079	32.15
2026-03-09 09:05:14	76900	77100	5065	32.16
2026-03-07 09:32:19	77750	77950	5175	31.84
2026-03-06 17:13:24	76650	76850	5088	31.91
2026-03-06 17:07:25	76600	76800	5080	31.94
2026-03-06 17:05:51	76700	76900	5088	31.94
2026-03-06 16:37:54	76750	76950	5095	31.91
2026-03-06 16:33:59	76850	77050	5104	31.91
2026-03-06 16:30:56	76800	77000	5100	31.91
2026-03-06 15:58:51	76750	76950	5110	31.82
2026-03-06 15:49:20	76800	77000	5114	31.82
2026-03-06 15:41:17	76750	76950	5110	31.82
2026-03-06 15:30:11	76700	76900	5110	31.8
2026-03-06 15:01:40	76750	76950	5121	31.75
2026-03-06 14:36:37	76700	76900	5115	31.76

ราคาทองย้อนหลัง

Gold Spot

ราคาทองคำแท่ง