| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| เวลาประกาศ |
ราคาซื้อ |
ราคาขาย |
Gold Spot |
USD/THB |
| 2026-02-04 14:12:42 | 75600 | 75800 | 5069 | 31.57 |
| 2026-02-04 13:48:48 | 75700 | 75900 | 5075 | 31.58 |
| 2026-02-04 13:08:41 | 75600 | 75800 | 5068 | 31.57 |
| 2026-02-04 12:46:38 | 75800 | 76000 | 5087 | 31.56 |
| 2026-02-04 12:08:08 | 75700 | 75900 | 5082 | 31.55 |
| 2026-02-04 11:42:49 | 75600 | 75800 | 5075 | 31.54 |
| 2026-02-04 11:23:42 | 75500 | 75700 | 5071 | 31.53 |
| 2026-02-04 10:40:00 | 75600 | 75800 | 5067 | 31.59 |
| 2026-02-04 10:33:39 | 75500 | 75700 | 5059 | 31.59 |
| 2026-02-04 10:28:38 | 75400 | 75600 | 5055 | 31.59 |
| 2026-02-04 10:20:13 | 75300 | 75500 | 5049 | 31.58 |
| 2026-02-04 10:06:34 | 75400 | 75600 | 5054 | 31.58 |
| 2026-02-04 09:58:25 | 75200 | 75400 | 5043 | 31.59 |
| 2026-02-04 09:55:23 | 75300 | 75500 | 5051 | 31.58 |
| 2026-02-04 09:44:56 | 75400 | 75600 | 5061 | 31.57 |
| 2026-02-04 09:35:56 | 75200 | 75400 | 5049 | 31.57 |
| 2026-02-04 09:33:02 | 75300 | 75500 | 5053 | 31.58 |
| 2026-02-04 09:25:32 | 75400 | 75600 | 5058 | 31.57 |
| 2026-02-04 09:09:08 | 75500 | 75700 | 5065.5 | 31.57 |
| 2026-02-03 17:18:03 | 73400 | 73600 | 4926 | 31.53 |
| 2026-02-03 16:45:24 | 73300 | 73500 | 4920 | 31.49 |
| 2026-02-03 16:38:54 | 73200 | 73400 | 4912 | 31.5 |
| 2026-02-03 16:34:36 | 73100 | 73300 | 4904 | 31.53 |
| 2026-02-03 16:29:41 | 73000 | 73200 | 4900 | 31.52 |
| 2026-02-03 16:05:32 | 73100 | 73300 | 4912 | 31.49 |
| 2026-02-03 16:00:37 | 73200 | 73400 | 4919 | 31.47 |
| 2026-02-03 15:59:57 | 73300 | 73500 | 4926 | 31.47 |
| 2026-02-03 15:59:55 | 73300 | 73500 | 4926 | 31.47 |
| 2026-02-03 15:37:50 | 73400 | 73600 | 4939 | 31.45 |
| 2026-02-03 15:24:38 | 73300 | 73500 | 4936 | 31.43 |
| 2026-02-03 15:20:54 | 73400 | 73600 | 4940 | 31.45 |
| 2026-02-03 15:19:40 | 73300 | 73500 | 4938 | 31.43 |
| 2026-02-03 15:13:42 | 73200 | 73400 | 4933 | 31.42 |
| 2026-02-03 15:09:50 | 73000 | 73200 | 4917 | 31.42 |
| 2026-02-03 15:07:33 | 72900 | 73100 | 4910 | 31.43 |
| 2026-02-03 14:40:57 | 73000 | 73200 | 4925 | 31.35 |
| 2026-02-03 14:34:34 | 72900 | 73100 | 4917 | 31.38 |
| 2026-02-03 14:34:00 | 72800 | 73000 | 4904 | 31.39 |
| 2026-02-03 14:27:58 | 72700 | 72900 | 4895 | 31.41 |
| 2026-02-03 13:54:42 | 72600 | 72800 | 4878 | 31.46 |
| 2026-02-03 13:51:38 | 72500 | 72700 | 4870 | 31.47 |
| 2026-02-03 13:42:31 | 72700 | 72900 | 4890 | 31.46 |
| 2026-02-03 13:30:18 | 72500 | 72700 | 4872 | 31.48 |
| 2026-02-03 13:28:51 | 72400 | 72600 | 4866 | 31.47 |
| 2026-02-03 13:26:04 | 72300 | 72500 | 4853 | 31.49 |
| 2026-02-03 13:16:17 | 72200 | 72400 | 4850 | 31.48 |
| 2026-02-03 13:15:58 | 72100 | 72300 | 4836 | 31.48 |
| 2026-02-03 13:15:41 | 72000 | 72200 | 4833 | 31.49 |
| 2026-02-03 12:49:13 | 71900 | 72100 | 4828 | 31.47 |
| 2026-02-03 12:47:16 | 71800 | 72000 | 4817 | 31.47 |
| 2026-02-03 12:45:35 | 71900 | 72100 | 4824 | 31.47 |
| 2026-02-03 12:40:45 | 72000 | 72200 | 4831 | 31.46 |
| 2026-02-03 12:37:56 | 71900 | 72100 | 4823 | 31.48 |
| 2026-02-03 12:32:08 | 72000 | 72200 | 4828 | 31.48 |
| 2026-02-03 12:30:47 | 72100 | 72300 | 4833 | 31.48 |
| 2026-02-03 12:27:54 | 72000 | 72200 | 4829 | 31.47 |
| 2026-02-03 12:19:30 | 71900 | 72100 | 4824 | 31.47 |
| 2026-02-03 12:00:32 | 71800 | 72000 | 4811 | 31.48 |
| 2026-02-03 11:43:10 | 71900 | 72100 | 4819 | 31.48 |
| 2026-02-03 11:39:37 | 72000 | 72200 | 4825 | 31.47 |
| 2026-02-03 11:28:08 | 71800 | 72000 | 4810 | 31.48 |
| 2026-02-03 11:05:15 | 71900 | 72100 | 4817 | 31.45 |
| 2026-02-03 10:59:25 | 71800 | 72000 | 4809 | 31.47 |
| 2026-02-03 10:56:45 | 71700 | 71900 | 4805 | 3146 |
| 2026-02-03 10:54:49 | 71600 | 71800 | 4794 | 31.48 |
| 2026-02-03 10:47:24 | 71700 | 71900 | 4797 | 31.48 |
| 2026-02-03 10:40:52 | 71800 | 72000 | 4802 | 31.48 |
| 2026-02-03 10:40:10 | 71600 | 71800 | 4795 | 31.49 |
| 2026-02-03 10:32:23 | 71500 | 71700 | 4788 | 31.5 |
| 2026-02-03 10:30:24 | 71300 | 71500 | 4768 | 31.51 |
| 2026-02-03 10:28:09 | 71200 | 71400 | 4758 | 31.5 |
| 2026-02-03 10:26:37 | 71300 | 71500 | 4760 | 31.5 |
| 2026-02-03 10:14:12 | 71400 | 71600 | 4771 | 31.5 |
| 2026-02-03 10:09:42 | 71500 | 71700 | 4778 | 31.5 |
| 2026-02-03 10:02:10 | 71600 | 71800 | 4789 | 31.52 |
| 2026-02-03 09:53:30 | 71350 | 71550 | 4763 | 31.54 |
| 2026-02-03 09:53:03 | 71250 | 71450 | 4752 | 31.55 |
| 2026-02-03 09:45:30 | 71400 | 71600 | 4759 | 31.54 |
| 2026-02-03 09:37:50 | 71500 | 71700 | 4781 | 31.52 |
| 2026-02-03 09:29:03 | 71400 | 71600 | 4775 | 31.52 |
| 2026-02-03 09:20:21 | 71500 | 71700 | 4785 | 31.5 |
| 2026-02-03 09:15:13 | 71650 | 71850 | 4795 | 31.48 |
| 2026-02-03 09:08:01 | 71800 | 72000 | 4819 | 31.48 |
| 2026-02-02 17:24:28 | 70950 | 71150 | 4760 | 31.6 |
| 2026-02-02 16:51:51 | 71250 | 71450 | 4776 | 31.61 |
| 2026-02-02 16:30:34 | 71100 | 71300 | 4763 | 31.63 |
| 2026-02-02 16:28:29 | 70750 | 70950 | 4740 | 31.63 |
| 2026-02-02 16:13:50 | 70400 | 70600 | 4722 | 31.6 |
| 2026-02-02 16:11:05 | 70200 | 70400 | 4705 | 31.63 |
| 2026-02-02 16:04:57 | 70000 | 70200 | 4690 | 31.64 |
| 2026-02-02 15:44:56 | 70450 | 70650 | 4720 | 31.6 |
| 2026-02-02 15:43:01 | 70200 | 70400 | 4710 | 31.6 |
| 2026-02-02 15:38:48 | 70100 | 70300 | 4703 | 31.6 |
| 2026-02-02 15:32:10 | 70500 | 70700 | 4730 | 31.59 |
| 2026-02-02 15:22:19 | 70400 | 70600 | 4720 | 31.6 |
| 2026-02-02 15:15:38 | 70100 | 70300 | 4700 | 31.62 |
| 2026-02-02 15:11:36 | 70300 | 70500 | 4715 | 31.6 |
| 2026-02-02 14:48:05 | 70000 | 70200 | 4682 | 31.67 |
| 2026-02-02 14:45:16 | 69800 | 70000 | 4670 | 31.69 |
| 2026-02-02 14:42:41 | 70000 | 70200 | 4680 | 31.68 |
| 2026-02-02 14:40:26 | 69650 | 69850 | 4660 | 31.68 |
| 2026-02-02 14:36:37 | 69400 | 69600 | 4640 | 31.7 |
| 2026-02-02 14:27:57 | 69800 | 70000 | 4666 | 31.69 |
| 2026-02-02 14:09:11 | 69550 | 69750 | 4643 | 31.75 |
| 2026-02-02 14:07:25 | 69450 | 69650 | 4635 | 31.76 |
| 2026-02-02 13:59:04 | 69400 | 69600 | 4630 | 31.78 |
| 2026-02-02 13:58:12 | 69150 | 69350 | 4611 | 31.79 |
| 2026-02-02 13:55:29 | 68800 | 69000 | 4588 | 31.78 |
| 2026-02-02 13:53:53 | 68600 | 68800 | 4575 | 31.78 |
| 2026-02-02 13:51:21 | 68300 | 68500 | 4555 | 31.78 |
| 2026-02-02 13:47:18 | 68400 | 68600 | 4567 | 31.76 |
| 2026-02-02 13:45:38 | 68200 | 68400 | 4553 | 31.76 |
| 2026-02-02 13:42:31 | 68000 | 68200 | 4540 | 31.76 |
| 2026-02-02 13:37:59 | 68600 | 68800 | 4575 | 31.77 |
| 2026-02-02 13:31:26 | 68800 | 69000 | 4590 | 31.77 |
| 2026-02-02 13:28:37 | 68400 | 68600 | 4562 | 31.78 |
| 2026-02-02 13:23:26 | 68800 | 69000 | 4590 | 31.77 |
| 2026-02-02 13:20:33 | 69250 | 69450 | 4623 | 31.75 |
| 2026-02-02 13:15:56 | 69400 | 69600 | 4635 | 31.74 |
| 2026-02-02 13:12:10 | 69650 | 69850 | 4650 | 31.74 |
| 2026-02-02 13:09:43 | 69300 | 69500 | 4630 | 31.74 |
| 2026-02-02 13:08:00 | 69600 | 69800 | 4643 | 31.76 |
| 2026-02-02 13:02:56 | 69800 | 70000 | 4660 | 31.73 |
| 2026-02-02 13:02:09 | 69600 | 69800 | 4648 | 31.73 |
| 2026-02-02 12:56:06 | 69400 | 69600 | 4620 | 31.73 |
| 2026-02-02 12:55:45 | 69000 | 69200 | 4600 | 31.74 |
| 2026-02-02 12:48:52 | 69800 | 70000 | 4665 | 31.71 |
| 2026-02-02 12:43:29 | 70350 | 70550 | 4705 | 31.69 |
| 2026-02-02 12:33:42 | 70550 | 70750 | 4718 | 31.69 |
| 2026-02-02 12:14:52 | 70950 | 71150 | 4750 | 31.67 |
| 2026-02-02 12:09:04 | 71150 | 71350 | 4765 | 31.66 |
| 2026-02-02 12:00:40 | 71250 | 71450 | 4767 | 31.66 |
| 2026-02-02 11:51:10 | 71450 | 71650 | 4780 | 31.67 |
| 2026-02-02 11:42:15 | 71150 | 71350 | 4760 | 31.67 |
| 2026-02-02 11:33:18 | 71400 | 71600 | 4780 | 31.65 |
| 2026-02-02 11:30:58 | 71100 | 71300 | 4765 | 31.64 |
| 2026-02-02 11:23:36 | 71300 | 71500 | 4775 | 31.64 |
| 2026-02-02 11:22:37 | 71500 | 71700 | 4790 | 31.63 |
| 2026-02-02 11:22:17 | 71050 | 71250 | 4760 | 31.64 |
| 2026-02-02 11:11:05 | 70800 | 71000 | 4745 | 31.64 |
| 2026-02-02 11:05:26 | 70500 | 70700 | 4720 | 31.64 |
| 2026-02-02 11:02:43 | 70800 | 71000 | 4741 | 31.65 |
| 2026-02-02 10:56:36 | 71050 | 71250 | 4760 | 31.63 |
| 2026-02-02 10:50:37 | 71200 | 71400 | 4776 | 31.59 |
| 2026-02-02 10:46:53 | 71000 | 71200 | 4760 | 31.6 |
| 2026-02-02 10:43:57 | 70800 | 71000 | 4747 | 31.61 |
| 2026-02-02 10:34:49 | 71200 | 71400 | 4775 | 31.6 |
| 2026-02-02 10:33:14 | 71400 | 71600 | 4790 | 31.59 |
| 2026-02-02 10:21:22 | 71650 | 71850 | 4805 | 31.6 |
| 2026-02-02 10:16:53 | 71750 | 71950 | 4812 | 31.6 |
| 2026-02-02 10:04:29 | 71900 | 72100 | 4823 | 31.6 |
| 2026-02-02 10:02:46 | 72350 | 72550 | 4857 | 31.57 |
| 2026-01-31 09:24:36 | 74100 | 74200 | 4950 | 31.65 |
| 2026-01-30 17:14:19 | 75300 | 75400 | 5056 | 31.49 |
| 2026-01-30 17:10:39 | 75150 | 75250 | 5045 | 31.5 |
| 2026-01-30 17:05:02 | 75450 | 75550 | 5067 | 31.48 |
| 2026-01-30 17:00:03 | 75200 | 75300 | 5050 | 31.49 |
| 2026-01-30 16:56:34 | 74900 | 75000 | 5028 | 31.5 |
| 2026-01-30 16:56:20 | 74700 | 74800 | 5013 | 31.5 |
| 2026-01-30 16:56:04 | 74500 | 74600 | 5000 | 31.5 |
| 2026-01-30 16:46:29 | 74900 | 75000 | 5028 | 31.5 |
| 2026-01-30 16:44:31 | 75250 | 75350 | 5055 | 31.47 |
| 2026-01-30 16:33:46 | 75650 | 75750 | 5088 | 31.43 |
| 2026-01-30 16:28:10 | 75450 | 75550 | 5073 | 31.44 |
| 2026-01-30 16:19:15 | 75700 | 75800 | 5093 | 31.43 |
| 2026-01-30 16:16:29 | 75400 | 75500 | 5070 | 31.44 |
| 2026-01-30 16:12:08 | 75800 | 75900 | 5098 | 31.43 |
| 2026-01-30 16:08:55 | 76000 | 76100 | 5113 | 31.43 |
| 2026-01-30 16:06:55 | 76200 | 76300 | 5127 | 31.43 |
| 2026-01-30 16:00:24 | 76400 | 76500 | 5140 | 31.43 |
| 2026-01-30 15:52:39 | 76550 | 76650 | 5147 | 31.43 |
| 2026-01-30 15:44:04 | 76400 | 76500 | 5138 | 31.44 |
| 2026-01-30 15:36:04 | 76100 | 76200 | 5119 | 31.44 |
| 2026-01-30 15:34:12 | 76400 | 76500 | 5145 | 31.4 |
| 2026-01-30 15:24:06 | 76900 | 77000 | 5180 | 31.38 |
| 2026-01-30 15:19:51 | 76750 | 76850 | 5170 | 31.39 |
| 2026-01-30 15:18:15 | 76600 | 76700 | 5160 | 31.39 |
| 2026-01-30 15:10:59 | 76750 | 76850 | 5170 | 31.39 |
| 2026-01-30 15:04:46 | 76950 | 77050 | 5182 | 31.39 |
| 2026-01-30 14:59:55 | 77050 | 77150 | 5188 | 31.39 |
| 2026-01-30 14:58:08 | 76900 | 77000 | 5175 | 31.41 |
| 2026-01-30 14:41:18 | 76800 | 76900 | 5165 | 31.44 |
| 2026-01-30 14:38:58 | 76600 | 76700 | 5151 | 31.44 |
| 2026-01-30 14:09:56 | 77100 | 77200 | 5184 | 31.44 |
| 2026-01-30 14:08:08 | 76900 | 77000 | 5171 | 31.44 |
| 2026-01-30 14:01:57 | 76600 | 76700 | 5150 | 31.45 |
| 2026-01-30 13:58:00 | 76900 | 77000 | 5170 | 31.45 |
| 2026-01-30 13:31:39 | 77000 | 77100 | 5186 | 31.4 |
| 2026-01-30 13:24:04 | 77250 | 77350 | 5200 | 31.41 |
| 2026-01-30 13:20:40 | 77100 | 77200 | 5188 | 31.41 |
| 2026-01-30 13:16:04 | 77300 | 77400 | 5205 | 31.4 |
| 2026-01-30 13:13:02 | 77400 | 77500 | 5211 | 31.41 |
| 2026-01-30 13:09:34 | 77300 | 77400 | 5204 | 31.41 |
| 2026-01-30 13:03:45 | 77400 | 77500 | 5210 | 31.41 |
| 2026-01-30 13:00:42 | 77250 | 77350 | 5199 | 31.42 |
| 2026-01-30 12:57:48 | 77450 | 77550 | 5216 | 31.4 |
| 2026-01-30 12:51:53 | 77600 | 77700 | 5226 | 31.4 |
| 2026-01-30 12:39:45 | 77750 | 77850 | 5237 | 31.4 |
| 2026-01-30 12:36:14 | 77600 | 77700 | 5225 | 31.41 |
| 2026-01-30 12:26:27 | 77700 | 77800 | 5232 | 31.4 |
| 2026-01-30 12:17:46 | 77800 | 77900 | 5238 | 31.39 |
| 2026-01-30 12:00:56 | 77550 | 77650 | 5220 | 31.41 |
| 2026-01-30 11:47:06 | 77450 | 77550 | 5211 | 31.42 |
| 2026-01-30 11:40:58 | 77600 | 77700 | 5224 | 31.41 |
| 2026-01-30 11:29:57 | 77500 | 77600 | 5217 | 31.42 |
| 2026-01-30 11:24:16 | 77650 | 77750 | 5228 | 31.4 |
| 2026-01-30 11:23:56 | 77750 | 77850 | 5234 | 31.4 |
| 2026-01-30 11:04:17 | 77650 | 77750 | 5228 | 31.4 |
| 2026-01-30 10:58:53 | 77400 | 77500 | 5211 | 31.4 |
| 2026-01-30 10:56:18 | 77150 | 77250 | 5195 | 31.4 |
| 2026-01-30 10:46:49 | 76900 | 77000 | 5178 | 31.4 |
| 2026-01-30 10:41:45 | 77000 | 77100 | 5185 | 31.39 |
| 2026-01-30 10:38:14 | 77200 | 77300 | 5200 | 31.39 |
| 2026-01-30 10:34:20 | 77400 | 77500 | 5213 | 31.38 |
| 2026-01-30 10:27:48 | 77350 | 77450 | 5210 | 31.39 |
| 2026-01-30 10:08:22 | 77250 | 77350 | 5205 | 31.39 |
| 2026-01-30 10:06:55 | 77350 | 77450 | 5210 | 31.39 |
| 2026-01-30 10:00:26 | 77550 | 77650 | 5219 | 31.39 |
| 2026-01-30 09:57:25 | 77700 | 77800 | 5225 | 31.4 |
| 2026-01-30 09:50:49 | 77800 | 77900 | 5240 | 31.39 |
| 2026-01-30 09:42:05 | 77600 | 77700 | 5218 | 31.42 |
| 2026-01-30 09:39:17 | 77400 | 77500 | 5206 | 31.43 |
| 2026-01-30 09:34:57 | 76900 | 77000 | 5170 | 31.45 |
| 2026-01-30 09:27:57 | 77100 | 77200 | 5185 | 31.45 |
| 2026-01-30 09:22:39 | 76600 | 76700 | 5155 | 31.45 |
| 2026-01-30 09:18:52 | 77400 | 77500 | 5205 | 31.45 |
| 2026-01-30 09:16:24 | 77900 | 78000 | 5240 | 31.45 |
| 2026-01-30 09:08:30 | 78850 | 78950 | 5310 | 31.42 |
| 2026-01-29 17:23:00 | 81400 | 81500 | 5516 | 31.22 |
| 2026-01-29 17:15:18 | 81500 | 81600 | 5525 | 31.21 |
| 2026-01-29 17:08:20 | 81350 | 81450 | 5513 | 31.21 |
| 2026-01-29 16:47:49 | 81450 | 81550 | 5524 | 31.18 |
| 2026-01-29 16:39:53 | 81400 | 81500 | 5521 | 31.17 |
| 2026-01-29 16:39:36 | 81450 | 81550 | 5522 | 31.2 |
| 2026-01-29 16:18:52 | 81300 | 81400 | 5512 | 31.21 |
| 2026-01-29 16:06:01 | 81350 | 81450 | 5516 | 31.2 |
| 2026-01-29 15:57:35 | 81400 | 81500 | 5520 | 31.2 |
| 2026-01-29 15:51:57 | 81350 | 81450 | 5515 | 31.2 |
| 2026-01-29 15:49:08 | 81250 | 81350 | 5507 | 31.21 |
| 2026-01-29 15:45:57 | 81100 | 81200 | 5496 | 31.22 |
| 2026-01-29 15:43:22 | 81400 | 81500 | 5521 | 31.19 |
| 2026-01-29 15:39:11 | 81450 | 81550 | 5526 | 31.19 |
| 2026-01-29 15:30:12 | 81550 | 81650 | 5531 | 31.2 |
| 2026-01-29 15:24:15 | 81600 | 81700 | 5542 | 31.16 |
| 2026-01-29 15:08:06 | 81550 | 81650 | 5536 | 31.18 |
| 2026-01-29 14:34:26 | 81650 | 81750 | 5554 | 31.1 |
| 2026-01-29 14:31:29 | 81550 | 81650 | 5551 | 31.09 |
| 2026-01-29 14:19:01 | 81650 | 81750 | 5562 | 31.06 |
| 2026-01-29 14:04:46 | 81750 | 81850 | 5574 | 31.04 |
| 2026-01-29 14:00:23 | 81650 | 81750 | 5567 | 31.05 |
| 2026-01-29 13:54:24 | 81750 | 81850 | 5574 | 31.05 |
| 2026-01-29 13:49:43 | 81650 | 81750 | 5568 | 31.05 |
| 2026-01-29 13:41:28 | 81800 | 81900 | 5584 | 31.01 |
| 2026-01-29 13:35:21 | 81750 | 81850 | 5578 | 31.03 |
| 2026-01-29 13:25:27 | 81850 | 81950 | 5588 | 31 |
| 2026-01-29 13:24:22 | 81800 | 81900 | 5585 | 31 |
| 2026-01-29 13:20:13 | 81750 | 81850 | 5581 | 31 |
| 2026-01-29 13:17:16 | 81800 | 81900 | 5581 | 31.03 |
| 2026-01-29 13:10:26 | 81850 | 81950 | 5584 | 31.03 |
| 2026-01-29 13:05:05 | 81800 | 81900 | 5577 | 31.06 |
| 2026-01-29 13:02:50 | 81700 | 81800 | 5566 | 31.08 |
| 2026-01-29 12:52:26 | 81600 | 81700 | 5555 | 31.09 |
| 2026-01-29 12:33:07 | 81500 | 81600 | 5549 | 31.08 |
| 2026-01-29 12:31:19 | 81400 | 81500 | 5539 | 31.09 |
| 2026-01-29 12:27:37 | 81300 | 81400 | 5532 | 31.09 |
| 2026-01-29 12:25:54 | 81200 | 81300 | 5527 | 31.07 |
| 2026-01-29 12:03:16 | 81500 | 81600 | 5553 | 31.07 |
| 2026-01-29 11:43:36 | 81550 | 81650 | 5553 | 31.09 |
| 2026-01-29 11:36:10 | 81700 | 81800 | 5561 | 31.1 |
| 2026-01-29 11:35:47 | 81600 | 81700 | 5555 | 31.1 |
| 2026-01-29 11:32:22 | 81500 | 81600 | 5548 | 31.09 |
| 2026-01-29 11:16:04 | 81400 | 81500 | 5537 | 31.1 |
| 2026-01-29 10:49:33 | 81450 | 81550 | 5540 | 31.12 |
| 2026-01-29 10:39:15 | 81350 | 81450 | 5526 | 31.14 |
| 2026-01-29 10:37:22 | 81500 | 81600 | 5539 | 31.13 |
| 2026-01-29 10:26:35 | 81350 | 81450 | 5526 | 31.15 |
| 2026-01-29 10:20:28 | 81450 | 81550 | 5534 | 31.14 |
| 2026-01-29 10:16:34 | 81500 | 81600 | 5539 | 31.13 |
| 2026-01-29 10:14:08 | 81400 | 81500 | 5532 | 31.13 |
| 2026-01-29 10:09:41 | 81350 | 81450 | 5527 | 31.14 |
| 2026-01-29 10:06:12 | 81250 | 81350 | 5522 | 31.14 |
| 2026-01-29 10:02:53 | 81550 | 81650 | 5542 | 31.14 |
| 2026-01-29 09:56:42 | 81500 | 81600 | 5537.5 | 31.14 |
| 2026-01-29 09:49:29 | 81550 | 81650 | 5539 | 31.15 |
| 2026-01-29 09:44:49 | 81400 | 81500 | 5530 | 31.15 |
| 2026-01-29 09:34:58 | 81600 | 81700 | 5540 | 31.16 |
| 2026-01-29 09:32:45 | 81550 | 81650 | 5538 | 31.16 |
| 2026-01-29 09:26:40 | 81350 | 81450 | 5522 | 31.18 |
| 2026-01-29 09:19:17 | 81300 | 81400 | 5520 | 31.18 |
| 2026-01-28 17:14:57 | 77600 | 77700 | 5284 | 31.08 |
| 2026-01-28 17:07:31 | 77550 | 77650 | 5278 | 31.09 |
| 2026-01-28 16:34:02 | 77500 | 77600 | 5277 | 31.08 |
| 2026-01-28 16:17:52 | 77450 | 77550 | 5281 | 31.04 |
| 2026-01-28 16:15:54 | 77500 | 77600 | 5285 | 31.04 |
| 2026-01-28 15:59:34 | 77600 | 77700 | 5295 | 31.02 |
| 2026-01-28 15:57:04 | 77550 | 77650 | 5293 | 31.02 |
| 2026-01-28 15:50:11 | 77500 | 77600 | 5286 | 31.03 |
| 2026-01-28 15:48:06 | 77550 | 77650 | 5291 | 31.02 |
| 2026-01-28 15:40:13 | 77650 | 77750 | 5303 | 30.98 |
| 2026-01-28 15:37:09 | 77700 | 77800 | 5308 | 30.97 |
| 2026-01-28 15:34:05 | 77750 | 77850 | 5312 | 30.97 |
| 2026-01-28 15:29:51 | 77600 | 77700 | 5300 | 30.98 |
| 2026-01-28 15:14:25 | 77550 | 77650 | 5297 | 30.98 |
| 2026-01-28 15:12:11 | 77600 | 77700 | 5299 | 30.99 |
| 2026-01-28 15:06:04 | 77550 | 77650 | 5298 | 30.98 |
| 2026-01-28 15:02:44 | 77450 | 77550 | 5293 | 30.98 |
| 2026-01-28 14:58:12 | 77400 | 77500 | 5291 | 30.97 |
| 2026-01-28 14:55:03 | 77350 | 77450 | 5290 | 30.96 |
| 2026-01-28 14:51:33 | 77250 | 77350 | 5282 | 30.96 |
| 2026-01-28 14:46:47 | 77200 | 77300 | 5279 | 30.96 |
| 2026-01-28 14:41:52 | 77100 | 77200 | 5278 | 30.93 |
| 2026-01-28 14:41:37 | 77050 | 77150 | 5275 | 30.92 |
| 2026-01-28 14:11:30 | 77000 | 77100 | 5271 | 30.93 |
| 2026-01-28 13:56:28 | 76950 | 77050 | 5266 | 30.93 |
| 2026-01-28 13:18:37 | 76900 | 77000 | 5262 | 30.94 |
| 2026-01-28 12:43:25 | 76850 | 76950 | 5261 | 30.93 |
| 2026-01-28 12:36:56 | 76750 | 76850 | 5253 | 30.93 |
| 2026-01-28 12:31:07 | 76800 | 76900 | 5256 | 30.94 |
| 2026-01-28 12:12:14 | 76750 | 76850 | 5250 | 30.95 |
| 2026-01-28 12:06:35 | 76700 | 76800 | 5243 | 30.96 |
| 2026-01-28 11:47:57 | 76650 | 76750 | 5239 | 30.96 |
| 2026-01-28 11:30:08 | 76700 | 76800 | 5238 | 31 |
| 2026-01-28 11:22:05 | 76650 | 76750 | 5236.5 | 30.98 |
| 2026-01-28 11:12:18 | 76700 | 76800 | 5236.5 | 31 |
| 2026-01-28 10:58:03 | 76750 | 76850 | 5234 | 31.03 |
| 2026-01-28 10:53:55 | 76850 | 76950 | 5242.5 | 31.03 |
| 2026-01-28 10:41:59 | 76750 | 76850 | 5231 | 31.05 |
| 2026-01-28 10:39:27 | 76800 | 76900 | 5235.5 | 31.04 |
| 2026-01-28 10:33:42 | 76850 | 76950 | 5240 | 31.04 |
| 2026-01-28 10:23:03 | 76900 | 77000 | 5246 | 31.02 |
| 2026-01-28 10:12:43 | 76800 | 76900 | 5247 | 30.98 |
| 2026-01-28 10:07:45 | 76700 | 76800 | 5241 | 30.98 |
| 2026-01-28 10:01:57 | 76650 | 76750 | 5235 | 31 |
| 2026-01-28 09:59:04 | 76550 | 76650 | 5232 | 30.98 |
| 2026-01-28 09:55:33 | 76500 | 76600 | 5230 | 30.97 |
| 2026-01-28 09:50:51 | 76450 | 76550 | 5227.5 | 30.96 |
| 2026-01-28 09:45:41 | 76400 | 76500 | 5223.5 | 30.97 |
| 2026-01-28 09:42:22 | 76350 | 76450 | 5225.5 | 30.94 |
| 2026-01-28 09:37:11 | 76300 | 76400 | 5223 | 30.93 |
| 2026-01-28 09:32:14 | 76250 | 76350 | 5220 | 30.93 |
| 2026-01-28 09:28:59 | 76200 | 76300 | 5217 | 30.93 |
| 2026-01-28 09:11:29 | 76150 | 76250 | 5211 | 30.94 |
| 2026-01-28 09:05:44 | 76000 | 76100 | 5204.5 | 30.92 |
| 2026-01-27 15:51:36 | 74700 | 74800 | 5082 | 31.12 |
| 2026-01-27 15:43:03 | 74650 | 74750 | 5077 | 31.13 |
| 2026-01-27 15:34:36 | 74600 | 74700 | 5074 | 31.13 |
| 2026-01-27 15:09:48 | 74650 | 74750 | 5082 | 31.1 |
| 2026-01-27 14:55:00 | 74700 | 74800 | 5091 | 31.07 |
| 2026-01-27 14:34:40 | 74750 | 74850 | 5093 | 31.08 |
| 2026-01-27 14:17:38 | 74650 | 74750 | 5084.5 | 31.08 |
| 2026-01-27 13:01:46 | 74700 | 74800 | 5083 | 31.11 |
| 2026-01-27 12:49:15 | 74650 | 74750 | 5079 | 31.11 |
| 2026-01-27 12:33:45 | 74600 | 74700 | 5071 | 31.14 |
| 2026-01-27 11:42:08 | 74550 | 74650 | 5069 | 31.13 |
| 2026-01-27 11:36:43 | 74600 | 74700 | 5073 | 31.12 |
| 2026-01-27 11:36:25 | 74650 | 74750 | 5075.5 | 31.13 |
| 2026-01-27 10:30:25 | 74600 | 74700 | 5065 | 31.17 |
| 2026-01-27 10:08:21 | 74650 | 74750 | 5066 | 31.19 |
| 2026-01-27 09:39:18 | 74700 | 74800 | 5072 | 31.18 |
| 2026-01-27 09:08:15 | 74650 | 74750 | 5061 | 31.23 |
| 2026-01-26 17:14:42 | 74700 | 74800 | 5088 | 31.08 |
| 2026-01-26 16:53:51 | 74650 | 74750 | 5084 | 31.08 |
| 2026-01-26 16:07:02 | 74750 | 74850 | 5092 | 31.08 |
| 2026-01-26 15:53:44 | 74700 | 74800 | 5086 | 31.09 |
| 2026-01-26 15:39:08 | 74800 | 74900 | 5097 | 31.07 |
| 2026-01-26 15:20:38 | 74850 | 74950 | 5098 | 31.09 |
| 2026-01-26 15:07:03 | 74750 | 74850 | 5094 | 31.07 |
| 2026-01-26 14:53:45 | 74700 | 74800 | 5091 | 31.07 |
| 2026-01-26 14:46:43 | 74650 | 74750 | 5090.5 | 31.04 |
| 2026-01-26 14:18:40 | 74700 | 74800 | 5093 | 31.05 |
| 2026-01-26 14:15:48 | 74650 | 74750 | 5089 | 31.06 |
| 2026-01-26 14:03:52 | 74550 | 74650 | 5082 | 31.06 |
| 2026-01-26 14:03:21 | 74650 | 74750 | 5089 | 31.06 |
| 2026-01-26 13:51:40 | 74800 | 74900 | 5101 | 31.05 |
| 2026-01-26 13:49:27 | 74750 | 74850 | 5095 | 31.06 |
| 2026-01-26 13:39:49 | 74600 | 74700 | 5082 | 31.08 |
| 2026-01-26 13:19:10 | 74500 | 74600 | 5072 | 31.09 |
| 2026-01-26 13:03:56 | 74550 | 74650 | 5080 | 31.07 |
| 2026-01-26 13:02:03 | 74500 | 74600 | 5075 | 31.07 |
| 2026-01-26 12:53:25 | 74450 | 74550 | 5069 | 31.08 |
| 2026-01-26 12:26:57 | 74400 | 74500 | 5063 | 31.11 |
| 2026-01-26 12:15:12 | 74350 | 74450 | 5060 | 31.11 |
| 2026-01-26 12:09:08 | 74450 | 74550 | 5066 | 31.1 |
| 2026-01-26 12:01:11 | 74500 | 74600 | 5071 | 31.1 |
| 2026-01-26 11:41:45 | 74400 | 74500 | 5067.5 | 31.07 |
| 2026-01-26 11:35:08 | 74450 | 74550 | 5071 | 31.07 |
| 2026-01-26 10:50:23 | 74500 | 74600 | 5077 | 31.07 |
| 2026-01-26 10:28:37 | 74600 | 74700 | 5082 | 31.08 |
| 2026-01-26 10:22:18 | 74550 | 74650 | 5079 | 31.08 |
| 2026-01-26 10:04:17 | 74600 | 74700 | 5076 | 31.12 |
| 2026-01-26 09:50:19 | 74700 | 74800 | 5085 | 31.11 |
| 2026-01-26 09:44:50 | 74600 | 74700 | 5085 | 31.07 |
| 2026-01-26 09:25:43 | 74500 | 74600 | 5081 | 31.05 |
| 2026-01-26 09:11:48 | 74400 | 74500 | 5069 | 31.08 |
| 2026-01-24 09:28:11 | 73000 | 73100 | 4987 | 31 |
| 2026-01-23 16:52:47 | 72500 | 72600 | 4918.5 | 31.2 |
| 2026-01-23 16:43:15 | 72450 | 72550 | 4915.5 | 31.19 |
| 2026-01-23 16:42:59 | 72400 | 72500 | 4911 | 31.2 |
| 2026-01-23 16:30:59 | 72350 | 72450 | 4905 | 31.22 |
| 2026-01-23 16:25:04 | 72450 | 72550 | 4912 | 31.21 |
| 2026-01-23 16:24:09 | 72450 | 72550 | 4912 | 31.21 |
| 2026-01-23 16:03:01 | 72500 | 72600 | 4917 | 31.21 |
| 2026-01-23 15:57:20 | 72450 | 72550 | 4915 | 31.2 |
| 2026-01-23 15:49:50 | 72550 | 72650 | 4921 | 31.2 |
| 2026-01-23 15:45:16 | 72600 | 72700 | 4925 | 31.2 |
| 2026-01-23 15:34:33 | 72550 | 72650 | 4918 | 31.23 |
| 2026-01-23 15:30:18 | 72450 | 72550 | 4909.5 | 31.23 |
| 2026-01-23 15:30:17 | 72450 | 72550 | 4909.5 | 31.23 |
| 2026-01-23 15:28:09 | 72500 | 72600 | 4917 | 31.21 |
| 2026-01-23 15:25:13 | 72650 | 72750 | 4928 | 31.2 |
| 2026-01-23 15:22:34 | 72750 | 72850 | 4937 | 31.18 |
| 2026-01-23 15:20:55 | 72800 | 72900 | 4941 | 31.18 |
| 2026-01-23 15:20:34 | 72850 | 72950 | 4944.5 | 31.18 |
| 2026-01-23 14:45:35 | 72900 | 73000 | 4947.5 | 31.18 |
| 2026-01-23 14:44:10 | 72950 | 73050 | 4952 | 31.18 |
| 2026-01-23 14:23:24 | 73000 | 73100 | 4957 | 31.18 |
| 2026-01-23 13:10:54 | 72950 | 73050 | 4955 | 31.16 |
| 2026-01-23 12:50:47 | 73000 | 73100 | 4965 | 31.12 |
| 2026-01-23 11:22:08 | 72950 | 73050 | 4953 | 31.17 |
| 2026-01-23 11:07:42 | 73000 | 73100 | 4951 | 31.2 |
| 2026-01-23 10:50:40 | 73050 | 73150 | 4954 | 31.21 |
| 2026-01-23 10:44:42 | 73000 | 73100 | 4948 | 31.23 |
| 2026-01-23 10:21:29 | 73100 | 73200 | 4946 | 31.28 |
| 2026-01-23 10:18:07 | 73200 | 73300 | 4954 | 31.27 |
| 2026-01-23 10:10:03 | 73250 | 73350 | 4959.5 | 31.27 |
| 2026-01-23 10:05:12 | 73200 | 73300 | 4958.5 | 31.26 |
| 2026-01-23 09:52:22 | 73150 | 73250 | 4960 | 31.23 |
| 2026-01-23 09:39:04 | 73050 | 73150 | 4955.5 | 31.22 |
| 2026-01-23 09:34:31 | 73000 | 73100 | 4954 | 31.21 |
| 2026-01-23 09:06:21 | 72900 | 73000 | 4950 | 31.2 |
| 2026-01-22 16:44:07 | 71450 | 71550 | 4818 | 31.39 |
| 2026-01-22 15:34:40 | 71500 | 71600 | 4825 | 31.38 |
| 2026-01-22 14:55:41 | 71550 | 71650 | 4833 | 31.35 |
| 2026-01-22 14:53:15 | 71600 | 71700 | 4835 | 31.36 |
| 2026-01-22 14:52:52 | 71550 | 71650 | 4834 | 31.34 |
| 2026-01-22 14:52:27 | 71500 | 71600 | 4831 | 31.34 |
| 2026-01-22 14:52:06 | 71450 | 71550 | 4829 | 31.33 |
| 2026-01-22 14:49:47 | 71600 | 71700 | 4835 | 31.36 |
| 2026-01-22 13:54:16 | 71400 | 71500 | 4822 | 31.35 |
| 2026-01-22 13:25:28 | 71450 | 71550 | 4823 | 31.37 |
| 2026-01-22 13:03:54 | 71400 | 71500 | 4819 | 31.38 |
| 2026-01-22 12:53:55 | 71350 | 71450 | 4815 | 31.38 |
| 2026-01-22 12:48:24 | 71250 | 71350 | 4802 | 31.42 |
| 2026-01-22 12:43:46 | 71200 | 71300 | 4799 | 31.42 |
| 2026-01-22 12:27:30 | 71150 | 71250 | 4796 | 31.41 |
| 2026-01-22 12:08:09 | 71200 | 71300 | 4801 | 31.4 |
| 2026-01-22 11:13:38 | 71100 | 71200 | 4798 | 31.38 |
| 2026-01-22 10:38:31 | 71050 | 71150 | 4793 | 31.39 |
| 2026-01-22 09:49:29 | 70900 | 71000 | 4787 | 31.35 |
| 2026-01-22 09:49:11 | 70850 | 70950 | 4782 | 31.36 |
| 2026-01-22 09:36:52 | 70900 | 71000 | 4786 | 31.35 |
| 2026-01-22 09:20:24 | 70950 | 71050 | 4794 | 31.31 |
| 2026-01-21 16:41:04 | 71450 | 71550 | 4867 | 31.08 |
| 2026-01-21 16:31:10 | 71600 | 71700 | 4875 | 31.08 |
| 2026-01-21 16:16:03 | 71500 | 71600 | 4861 | 31.14 |
| 2026-01-21 15:52:44 | 71450 | 71550 | 4858 | 31.09 |
| 2026-01-21 15:21:35 | 71400 | 71500 | 4866.5 | 31.11 |
| 2026-01-21 15:05:37 | 71350 | 71450 | 4856.5 | 31.12 |
| 2026-01-21 14:55:27 | 71300 | 71400 | 4857 | 31.1 |
| 2026-01-21 14:32:48 | 71250 | 71350 | 4850 | 31.13 |
| 2026-01-21 14:28:05 | 71150 | 71250 | 4840 | 31.14 |
| 2026-01-21 14:15:51 | 71200 | 71300 | 4839 | 31.16 |
| 2026-01-21 14:10:43 | 71300 | 71400 | 4840 | 31.2 |
| 2026-01-21 14:07:49 | 71350 | 71450 | 4841 | 31.2 |
| 2026-01-21 14:01:04 | 71450 | 71550 | 4849 | 31.17 |
| 2026-01-21 13:45:09 | 71600 | 71700 | 4860 | 31.16 |
| 2026-01-21 13:43:44 | 71700 | 71800 | 4866 | 31.16 |
| 2026-01-21 13:37:19 | 71800 | 71900 | 4880 | 31.12 |
| 2026-01-21 13:27:29 | 71850 | 71950 | 4881 | 31.16 |
| 2026-01-21 13:17:37 | 71800 | 71900 | 4871 | 31.21 |
| 2026-01-21 13:12:03 | 71750 | 71850 | 4870 | 31.2 |
| 2026-01-21 13:08:06 | 71700 | 71800 | 4870 | 31.17 |
| 2026-01-21 13:05:14 | 71650 | 71750 | 4867 | 31.18 |
| 2026-01-21 13:00:04 | 71700 | 71800 | 4870 | 31.16 |
| 2026-01-21 12:41:29 | 71600 | 71700 | 4875.5 | 31.09 |
| 2026-01-21 12:19:08 | 71500 | 71600 | 4871.5 | 31.07 |
| 2026-01-21 12:02:16 | 71400 | 71500 | 4866.5 | 31.06 |
| 2026-01-21 11:54:19 | 71350 | 71450 | 4865.5 | 31.05 |
| 2026-01-21 11:42:45 | 71300 | 71400 | 4862 | 31.05 |
| 2026-01-21 11:40:34 | 71250 | 71350 | 4857.5 | 31.06 |
| 2026-01-21 11:33:47 | 71200 | 71300 | 4854.5 | 31.05 |
| 2026-01-21 11:21:46 | 71100 | 71200 | 4850 | 31.03 |
| 2026-01-21 11:03:51 | 71050 | 71150 | 4844.5 | 31.06 |
| 2026-01-21 10:58:06 | 71000 | 71100 | 4844 | 31.04 |
| 2026-01-21 10:42:53 | 70900 | 71000 | 4841 | 31.01 |
| 2026-01-21 10:39:39 | 70850 | 70950 | 4837 | 31.01 |
| 2026-01-21 10:30:18 | 70800 | 70900 | 4831 | 31.03 |
| 2026-01-21 10:26:30 | 70750 | 70850 | 4830 | 31.01 |
| 2026-01-21 10:16:56 | 70700 | 70800 | 4831.5 | 30.98 |
| 2026-01-21 10:16:42 | 70800 | 70900 | 4844 | 30.95 |
| 2026-01-21 10:09:21 | 70750 | 70850 | 4838.5 | 30.96 |
| 2026-01-21 10:03:19 | 70700 | 70800 | 4834 | 30.96 |
| 2026-01-21 09:52:25 | 70650 | 70750 | 4829 | 30.97 |
| 2026-01-21 09:50:04 | 70700 | 70800 | 4833 | 30.96 |
| 2026-01-21 09:44:37 | 70750 | 70850 | 4838 | 30.96 |
| 2026-01-21 09:37:43 | 70650 | 70750 | 4835 | 30.95 |
| 2026-01-21 09:04:02 | 70550 | 70650 | 4835 | 30.9 |
| 2026-01-20 16:58:42 | 69500 | 69600 | 4734 | 31.07 |
| 2026-01-20 16:58:24 | 69550 | 69650 | 4737.5 | 31.07 |
| 2026-01-20 16:35:48 | 69500 | 69600 | 4735 | 31.07 |
